27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.05 | 29.05 | 27.94 | 27.97 | 197.5K |
| 09:35 | 27.97 | 28.30 | 27.91 | 28.30 | 116.8K |
| 09:40 | 28.30 | 28.36 | 28.09 | 28.35 | 58.7K |
| 09:45 | 28.35 | 28.35 | 27.93 | 28.01 | 106.4K |
| 09:50 | 28.16 | 28.19 | 27.91 | 28.04 | 108.2K |
| 09:55 | 28.00 | 28.24 | 27.91 | 28.05 | 53.7K |
| 10:00 | 28.18 | 28.20 | 27.91 | 27.95 | 53.8K |
| 10:05 | 27.96 | 28.12 | 27.94 | 28.07 | 50.4K |
| 10:10 | 28.16 | 28.25 | 28.16 | 28.19 | 50.9K |
| 10:15 | 28.13 | 28.20 | 28.05 | 28.05 | 54.0K |
| 10:20 | 28.05 | 28.39 | 28.05 | 28.39 | 15.4K |
| 10:25 | 28.31 | 28.50 | 28.31 | 28.39 | 57.4K |
| 10:30 | 28.40 | 28.40 | 28.21 | 28.28 | 29.2K |
| 10:35 | 28.28 | 28.31 | 28.18 | 28.21 | 49.9K |
| 10:40 | 28.21 | 28.22 | 28.13 | 28.16 | 25.1K |
| 10:45 | 28.16 | 28.22 | 28.14 | 28.15 | 19.7K |
| 10:50 | 28.15 | 28.15 | 28.08 | 28.08 | 44.3K |
| 10:55 | 28.08 | 28.08 | 27.92 | 27.96 | 53.9K |
| 11:00 | 27.97 | 28.13 | 27.97 | 28.07 | 34.0K |
| 11:05 | 28.06 | 28.16 | 28.00 | 28.01 | 38.0K |
| 11:10 | 28.00 | 28.07 | 27.91 | 28.07 | 33.3K |
| 11:15 | 27.95 | 28.13 | 27.95 | 28.09 | 13.5K |
| 11:20 | 28.09 | 28.10 | 27.93 | 28.00 | 23.8K |
| 11:25 | 28.00 | 28.00 | 27.84 | 27.85 | 40.5K |
| 11:30 | 27.85 | 27.85 | 27.85 | 27.85 | 0.1K |
| 13:00 | 27.85 | 27.85 | 27.67 | 27.68 | 74.9K |
| 13:05 | 27.67 | 27.78 | 27.67 | 27.71 | 47.7K |
| 13:10 | 27.72 | 27.72 | 27.53 | 27.56 | 96.2K |
| 13:15 | 27.57 | 27.68 | 27.53 | 27.65 | 28.3K |
| 13:20 | 27.64 | 27.69 | 27.60 | 27.60 | 30.7K |
| 13:25 | 27.61 | 27.79 | 27.56 | 27.73 | 39.3K |
| 13:30 | 27.74 | 27.85 | 27.74 | 27.85 | 23.2K |
| 13:35 | 27.77 | 27.77 | 27.56 | 27.58 | 34.8K |
| 13:40 | 27.65 | 27.65 | 27.55 | 27.55 | 24.6K |
| 13:45 | 27.53 | 27.58 | 27.50 | 27.50 | 20.9K |
| 13:50 | 27.50 | 27.70 | 27.35 | 27.36 | 50.3K |
| 13:55 | 27.36 | 27.38 | 27.32 | 27.32 | 44.3K |
| 14:00 | 27.31 | 27.46 | 27.25 | 27.37 | 67.6K |
| 14:05 | 27.35 | 27.44 | 27.27 | 27.40 | 11.3K |
| 14:10 | 27.41 | 27.41 | 27.15 | 27.19 | 54.4K |
| 14:15 | 27.20 | 27.30 | 27.19 | 27.30 | 60.2K |
| 14:20 | 27.30 | 27.56 | 27.27 | 27.56 | 58.4K |
| 14:25 | 27.50 | 27.57 | 27.35 | 27.35 | 21.6K |
| 14:30 | 27.35 | 27.35 | 27.11 | 27.12 | 60.2K |
| 14:35 | 27.12 | 27.23 | 27.00 | 27.16 | 63.5K |
| 14:40 | 27.16 | 27.16 | 27.01 | 27.08 | 55.7K |
| 14:45 | 27.08 | 27.11 | 27.02 | 27.02 | 82.0K |
| 14:50 | 27.02 | 27.05 | 26.82 | 26.87 | 91.4K |
| 14:55 | 26.86 | 26.93 | 26.80 | 26.81 | 76.4K |
| 15:40 | 26.90 | 26.90 | 26.90 | 26.90 | 28.9K |