MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.38 31.38 31.00 31.11 80.4K
09:35 31.13 31.18 30.73 30.78 96.7K
09:40 30.75 30.75 30.65 30.70 104.2K
09:45 30.70 30.78 30.58 30.71 72.2K
09:50 30.70 30.74 30.42 30.52 169.4K
09:55 30.51 30.57 30.30 30.38 81.0K
10:00 30.37 30.78 30.32 30.53 56.7K
10:05 30.74 30.75 30.65 30.65 34.4K
10:10 30.67 30.85 30.61 30.73 32.3K
10:15 30.73 30.91 30.73 30.88 21.7K
10:20 30.80 30.80 30.65 30.65 23.2K
10:25 30.64 30.76 30.61 30.76 17.0K
10:30 30.67 30.71 30.51 30.52 39.1K
10:35 30.52 30.57 30.38 30.43 131.2K
10:40 30.42 30.57 30.42 30.55 11.2K
10:45 30.54 30.54 30.30 30.38 80.9K
10:50 30.37 30.37 30.26 30.26 52.5K
10:55 30.26 30.26 30.15 30.21 54.2K
11:00 30.21 30.23 30.14 30.23 39.6K
11:05 30.25 30.27 30.20 30.20 22.9K
11:10 30.19 30.35 30.18 30.26 29.1K
11:15 30.26 30.35 30.21 30.21 17.4K
11:20 30.21 30.35 30.21 30.35 22.9K
11:25 30.36 30.38 30.23 30.23 24.7K
13:00 30.25 30.25 30.16 30.20 26.9K
13:05 30.20 30.21 30.05 30.05 58.1K
13:10 30.03 30.05 29.98 29.98 63.8K
13:15 29.98 30.01 29.95 29.95 27.6K
13:20 29.95 30.01 29.90 29.93 22.9K
13:25 29.95 30.01 29.90 29.90 22.7K
13:30 29.90 29.90 29.81 29.81 34.6K
13:35 29.80 29.88 29.77 29.83 37.9K
13:40 29.82 29.85 29.63 29.63 84.7K
13:45 29.68 29.82 29.67 29.82 63.0K
13:50 29.82 29.85 29.73 29.73 18.3K
13:55 29.73 29.78 29.71 29.77 30.8K
14:00 29.77 29.77 29.63 29.63 47.1K
14:05 29.62 29.62 29.41 29.45 114.5K
14:10 29.46 29.57 29.45 29.48 27.9K
14:15 29.50 29.55 29.46 29.55 45.4K
14:20 29.52 29.60 29.48 29.53 35.0K
14:25 29.53 29.58 29.48 29.55 65.3K
14:30 29.50 29.77 29.47 29.63 53.6K
14:35 29.66 29.80 29.65 29.80 32.0K
14:40 29.77 29.78 29.69 29.77 32.4K
14:45 29.78 29.80 29.57 29.57 63.5K
14:50 29.59 29.59 29.38 29.49 118.8K
14:55 29.48 29.48 29.37 29.37 53.2K
15:40 29.33 29.33 29.33 29.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar