27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.30 | 31.48 | 30.80 | 30.80 | 367.1K |
| 09:35 | 30.79 | 31.05 | 30.72 | 31.05 | 167.0K |
| 09:40 | 31.05 | 31.27 | 30.83 | 31.09 | 182.8K |
| 09:45 | 31.07 | 31.14 | 30.97 | 30.97 | 94.0K |
| 09:50 | 30.99 | 31.19 | 30.84 | 30.84 | 175.2K |
| 09:55 | 30.88 | 30.92 | 30.70 | 30.71 | 122.7K |
| 10:00 | 30.70 | 30.70 | 30.40 | 30.50 | 215.0K |
| 10:05 | 30.50 | 30.72 | 30.47 | 30.69 | 69.3K |
| 10:10 | 30.74 | 30.87 | 30.66 | 30.66 | 46.2K |
| 10:15 | 30.69 | 30.91 | 30.65 | 30.75 | 39.5K |
| 10:20 | 30.76 | 30.80 | 30.63 | 30.63 | 35.7K |
| 10:25 | 30.61 | 30.71 | 30.50 | 30.67 | 58.9K |
| 10:30 | 30.67 | 30.77 | 30.62 | 30.71 | 41.6K |
| 10:35 | 30.73 | 30.73 | 30.60 | 30.60 | 28.9K |
| 10:40 | 30.61 | 30.67 | 30.61 | 30.66 | 49.2K |
| 10:45 | 30.66 | 30.66 | 30.56 | 30.57 | 64.4K |
| 10:50 | 30.56 | 30.58 | 30.51 | 30.55 | 32.9K |
| 10:55 | 30.57 | 30.58 | 30.51 | 30.52 | 28.2K |
| 11:00 | 30.53 | 30.55 | 30.41 | 30.50 | 42.7K |
| 11:05 | 30.48 | 30.50 | 30.41 | 30.41 | 60.2K |
| 11:10 | 30.41 | 30.41 | 30.25 | 30.39 | 119.2K |
| 11:15 | 30.39 | 30.39 | 30.28 | 30.30 | 42.0K |
| 11:20 | 30.33 | 30.33 | 30.10 | 30.17 | 149.3K |
| 11:25 | 30.17 | 30.21 | 30.02 | 30.21 | 111.8K |
| 11:30 | 30.21 | 30.21 | 30.21 | 30.21 | 0.3K |
| 13:00 | 30.16 | 30.21 | 30.09 | 30.16 | 59.1K |
| 13:05 | 30.11 | 30.11 | 30.01 | 30.02 | 47.8K |
| 13:10 | 30.03 | 30.05 | 29.92 | 29.99 | 112.1K |
| 13:15 | 30.00 | 30.03 | 29.89 | 30.03 | 40.5K |
| 13:20 | 30.02 | 30.11 | 29.98 | 30.00 | 40.3K |
| 13:25 | 30.02 | 30.10 | 29.92 | 30.09 | 75.0K |
| 13:30 | 30.10 | 30.22 | 30.10 | 30.21 | 26.4K |
| 13:35 | 30.15 | 30.18 | 30.01 | 30.09 | 30.5K |
| 13:40 | 30.07 | 30.07 | 30.04 | 30.07 | 18.1K |
| 13:45 | 30.04 | 30.10 | 29.97 | 29.97 | 35.3K |
| 13:50 | 29.99 | 30.05 | 29.99 | 30.00 | 53.4K |
| 13:55 | 30.00 | 30.00 | 29.88 | 29.91 | 46.7K |
| 14:00 | 29.91 | 29.91 | 29.82 | 29.84 | 77.9K |
| 14:05 | 29.84 | 29.84 | 29.65 | 29.69 | 137.4K |
| 14:10 | 29.69 | 29.73 | 29.65 | 29.70 | 76.0K |
| 14:15 | 29.72 | 29.73 | 29.55 | 29.58 | 50.3K |
| 14:20 | 29.58 | 29.73 | 29.56 | 29.73 | 47.8K |
| 14:25 | 29.73 | 29.82 | 29.70 | 29.82 | 36.4K |
| 14:30 | 29.83 | 29.92 | 29.79 | 29.82 | 57.1K |
| 14:35 | 29.80 | 29.82 | 29.75 | 29.77 | 13.1K |
| 14:40 | 29.76 | 29.76 | 29.60 | 29.73 | 77.2K |
| 14:45 | 29.75 | 29.79 | 29.71 | 29.71 | 50.1K |
| 14:50 | 29.75 | 29.78 | 29.66 | 29.67 | 80.7K |
| 14:55 | 29.68 | 29.72 | 29.62 | 29.69 | 50.9K |
| 15:40 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |