27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.74 | 31.44 | 30.60 | 31.37 | 322.4K |
| 09:35 | 31.44 | 31.69 | 31.35 | 31.50 | 574.3K |
| 09:40 | 31.55 | 31.55 | 31.22 | 31.40 | 152.3K |
| 09:45 | 31.40 | 31.44 | 31.18 | 31.39 | 125.9K |
| 09:50 | 31.38 | 31.61 | 31.38 | 31.54 | 136.9K |
| 09:55 | 31.53 | 31.57 | 31.40 | 31.50 | 80.0K |
| 10:00 | 31.51 | 31.52 | 31.35 | 31.46 | 124.3K |
| 10:05 | 31.51 | 31.55 | 31.46 | 31.47 | 45.9K |
| 10:10 | 31.46 | 31.47 | 31.24 | 31.32 | 106.4K |
| 10:15 | 31.31 | 31.41 | 31.28 | 31.32 | 81.3K |
| 10:20 | 31.28 | 31.47 | 31.23 | 31.47 | 91.6K |
| 10:25 | 31.47 | 31.49 | 31.38 | 31.38 | 70.8K |
| 10:30 | 31.38 | 31.44 | 31.37 | 31.37 | 26.7K |
| 10:35 | 31.33 | 31.42 | 31.33 | 31.39 | 44.0K |
| 10:40 | 31.39 | 31.45 | 31.38 | 31.39 | 20.9K |
| 10:45 | 31.40 | 31.49 | 31.31 | 31.33 | 51.2K |
| 10:50 | 31.38 | 31.59 | 31.33 | 31.55 | 80.2K |
| 10:55 | 31.55 | 31.55 | 31.45 | 31.50 | 41.4K |
| 11:00 | 31.51 | 31.65 | 31.51 | 31.58 | 68.7K |
| 11:05 | 31.57 | 31.76 | 31.57 | 31.73 | 96.9K |
| 11:10 | 31.75 | 31.76 | 31.59 | 31.62 | 39.9K |
| 11:15 | 31.62 | 31.62 | 31.46 | 31.46 | 41.9K |
| 11:20 | 31.51 | 31.63 | 31.51 | 31.58 | 42.0K |
| 11:25 | 31.58 | 31.62 | 31.57 | 31.62 | 26.0K |
| 11:30 | 31.63 | 31.63 | 31.63 | 31.63 | 1.0K |
| 13:00 | 31.65 | 31.71 | 31.53 | 31.71 | 99.4K |
| 13:05 | 31.65 | 31.65 | 31.42 | 31.42 | 49.8K |
| 13:10 | 31.52 | 31.77 | 31.45 | 31.68 | 90.6K |
| 13:15 | 31.68 | 31.70 | 31.53 | 31.59 | 24.9K |
| 13:20 | 31.61 | 31.80 | 31.61 | 31.73 | 86.2K |
| 13:25 | 31.75 | 31.78 | 31.52 | 31.63 | 47.0K |
| 13:30 | 31.63 | 31.63 | 31.52 | 31.55 | 33.5K |
| 13:35 | 31.54 | 31.54 | 31.45 | 31.50 | 30.6K |
| 13:40 | 31.52 | 31.53 | 31.42 | 31.49 | 56.8K |
| 13:45 | 31.48 | 31.51 | 31.48 | 31.49 | 32.2K |
| 13:50 | 31.48 | 31.49 | 31.35 | 31.36 | 54.2K |
| 13:55 | 31.36 | 31.44 | 31.32 | 31.40 | 35.0K |
| 14:00 | 31.38 | 31.40 | 31.28 | 31.28 | 76.3K |
| 14:05 | 31.28 | 31.32 | 31.22 | 31.25 | 63.9K |
| 14:10 | 31.28 | 31.33 | 31.25 | 31.26 | 66.2K |
| 14:15 | 31.26 | 31.33 | 31.26 | 31.32 | 56.2K |
| 14:20 | 31.32 | 31.32 | 31.27 | 31.30 | 34.7K |
| 14:25 | 31.29 | 31.29 | 31.21 | 31.26 | 59.8K |
| 14:30 | 31.28 | 31.43 | 31.27 | 31.43 | 44.0K |
| 14:35 | 31.42 | 31.50 | 31.42 | 31.49 | 57.7K |
| 14:40 | 31.49 | 31.51 | 31.40 | 31.40 | 65.0K |
| 14:45 | 31.40 | 31.47 | 31.39 | 31.41 | 73.0K |
| 14:50 | 31.41 | 31.43 | 31.33 | 31.39 | 81.8K |
| 14:55 | 31.38 | 31.45 | 31.38 | 31.43 | 87.3K |
| 15:40 | 31.40 | 31.40 | 31.40 | 31.40 | 37.1K |