MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.90 31.90 30.32 30.61 517.8K
09:35 30.78 31.00 30.50 30.54 259.8K
09:40 30.55 30.76 30.43 30.50 219.3K
09:45 30.57 31.00 30.57 30.75 193.3K
09:50 30.78 30.89 30.57 30.65 150.2K
09:55 30.66 30.67 30.39 30.46 264.8K
10:00 30.40 30.60 30.40 30.60 211.5K
10:05 30.60 30.80 30.51 30.61 71.7K
10:10 30.60 30.60 30.30 30.34 185.6K
10:15 30.38 30.59 30.35 30.48 76.7K
10:20 30.41 30.60 30.41 30.59 71.3K
10:25 30.60 30.80 30.55 30.80 87.7K
10:30 30.80 31.14 30.80 30.87 91.9K
10:35 30.80 30.88 30.72 30.80 71.1K
10:40 30.78 31.04 30.64 30.89 134.2K
10:45 30.85 31.06 30.81 31.06 54.2K
10:50 31.06 31.11 30.80 30.82 106.4K
10:55 30.86 31.00 30.82 30.91 37.0K
11:00 30.92 30.97 30.86 30.86 59.0K
11:05 30.85 30.87 30.73 30.74 51.3K
11:10 30.73 30.91 30.73 30.79 52.8K
11:15 30.79 30.94 30.79 30.88 27.3K
11:20 30.86 30.92 30.83 30.91 37.6K
11:25 30.92 30.92 30.74 30.86 40.7K
13:00 30.88 31.01 30.83 30.90 91.7K
13:05 30.85 31.05 30.76 31.05 60.9K
13:10 31.05 31.15 30.97 31.15 87.7K
13:15 31.15 31.15 30.96 30.98 34.0K
13:20 30.98 31.33 30.98 31.17 120.4K
13:25 31.17 31.27 31.15 31.20 53.1K
13:30 31.20 31.22 31.02 31.02 49.8K
13:35 31.02 31.06 30.95 30.95 56.6K
13:40 30.95 31.07 30.92 30.98 44.9K
13:45 30.96 31.14 30.96 31.10 60.1K
13:50 31.09 31.12 31.01 31.02 28.3K
13:55 31.03 31.13 30.96 30.98 90.1K
14:00 30.98 30.98 30.91 30.91 69.5K
14:05 30.91 30.97 30.83 30.91 93.5K
14:10 30.92 31.08 30.92 31.08 75.8K
14:15 31.07 31.08 31.00 31.08 41.1K
14:20 31.09 31.09 30.98 30.99 34.3K
14:25 30.98 30.99 30.89 30.89 61.7K
14:30 30.89 30.95 30.81 30.81 76.8K
14:35 30.80 30.94 30.77 30.84 90.3K
14:40 30.84 30.99 30.80 30.81 62.7K
14:45 30.81 30.90 30.80 30.88 56.6K
14:50 30.92 30.93 30.84 30.89 117.1K
14:55 30.88 30.89 30.78 30.85 83.9K
15:40 30.87 30.87 30.87 30.87 40.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar