27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.99 | 34.00 | 32.61 | 32.79 | 1,442.6K |
| 09:35 | 32.81 | 33.08 | 32.74 | 32.95 | 408.7K |
| 09:40 | 32.95 | 32.95 | 32.30 | 32.74 | 544.3K |
| 09:45 | 32.73 | 32.74 | 32.32 | 32.43 | 287.0K |
| 09:50 | 32.41 | 32.50 | 32.35 | 32.38 | 213.4K |
| 09:55 | 32.38 | 32.68 | 32.38 | 32.66 | 127.1K |
| 10:00 | 32.65 | 32.74 | 32.61 | 32.70 | 112.7K |
| 10:05 | 32.70 | 32.70 | 32.60 | 32.66 | 104.3K |
| 10:10 | 32.66 | 32.94 | 32.66 | 32.75 | 79.2K |
| 10:15 | 32.75 | 32.86 | 32.68 | 32.68 | 119.7K |
| 10:20 | 32.69 | 32.79 | 32.29 | 32.29 | 164.3K |
| 10:25 | 32.26 | 32.26 | 31.71 | 31.82 | 386.4K |
| 10:30 | 31.90 | 31.97 | 31.81 | 31.81 | 156.0K |
| 10:35 | 31.83 | 32.02 | 31.71 | 31.75 | 197.5K |
| 10:40 | 31.80 | 31.88 | 31.68 | 31.74 | 108.8K |
| 10:45 | 31.69 | 31.98 | 31.31 | 31.84 | 230.9K |
| 10:50 | 31.98 | 31.98 | 31.51 | 31.51 | 169.9K |
| 10:55 | 31.56 | 31.65 | 31.49 | 31.60 | 91.9K |
| 11:00 | 31.60 | 31.83 | 31.58 | 31.78 | 50.1K |
| 11:05 | 31.78 | 31.96 | 31.77 | 31.96 | 23.4K |
| 11:10 | 31.98 | 31.98 | 31.76 | 31.76 | 42.1K |
| 11:15 | 31.77 | 31.81 | 31.70 | 31.81 | 34.1K |
| 11:20 | 31.85 | 31.87 | 31.40 | 31.41 | 102.4K |
| 11:25 | 31.43 | 31.71 | 31.43 | 31.71 | 44.4K |
| 13:00 | 31.58 | 31.59 | 31.37 | 31.43 | 67.2K |
| 13:05 | 31.43 | 31.62 | 31.43 | 31.50 | 36.4K |
| 13:10 | 31.48 | 31.76 | 31.45 | 31.62 | 47.1K |
| 13:15 | 31.63 | 31.89 | 31.61 | 31.62 | 65.9K |
| 13:20 | 31.62 | 31.68 | 31.56 | 31.60 | 22.9K |
| 13:25 | 31.60 | 31.99 | 31.60 | 31.99 | 36.6K |
| 13:30 | 31.98 | 32.23 | 31.93 | 31.93 | 132.9K |
| 13:35 | 31.93 | 31.96 | 31.73 | 31.96 | 33.2K |
| 13:40 | 31.97 | 32.08 | 31.88 | 31.98 | 66.4K |
| 13:45 | 31.98 | 31.99 | 31.88 | 31.93 | 19.7K |
| 13:50 | 31.93 | 32.00 | 31.88 | 31.89 | 39.4K |
| 13:55 | 31.89 | 31.89 | 31.82 | 31.85 | 25.0K |
| 14:00 | 31.83 | 31.85 | 31.65 | 31.65 | 39.7K |
| 14:05 | 31.65 | 31.74 | 31.45 | 31.66 | 70.1K |
| 14:10 | 31.66 | 31.73 | 31.62 | 31.72 | 14.1K |
| 14:15 | 31.71 | 31.72 | 31.63 | 31.67 | 33.2K |
| 14:20 | 31.72 | 31.95 | 31.41 | 31.74 | 118.0K |
| 14:25 | 31.74 | 31.74 | 31.56 | 31.58 | 84.9K |
| 14:30 | 31.60 | 31.68 | 31.38 | 31.38 | 92.3K |
| 14:35 | 31.38 | 31.64 | 31.32 | 31.58 | 94.4K |
| 14:40 | 31.55 | 31.69 | 31.50 | 31.62 | 94.6K |
| 14:45 | 31.62 | 31.63 | 31.36 | 31.40 | 113.0K |
| 14:50 | 31.40 | 31.60 | 31.37 | 31.46 | 187.3K |
| 14:55 | 31.46 | 31.60 | 31.42 | 31.60 | 128.3K |
| 15:40 | 31.46 | 31.46 | 31.46 | 31.46 | 0.0K |