27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 33.38 | 34.19 | 32.55 | 34.19 | 1,548.3K |
| 09:35 | 34.19 | 35.95 | 34.19 | 35.08 | 1,881.2K |
| 09:40 | 35.08 | 35.45 | 34.70 | 34.91 | 698.0K |
| 09:45 | 34.79 | 34.91 | 34.46 | 34.49 | 304.8K |
| 09:50 | 34.49 | 35.50 | 34.47 | 35.29 | 425.4K |
| 09:55 | 35.28 | 35.28 | 34.38 | 34.41 | 301.7K |
| 10:00 | 34.41 | 34.50 | 34.22 | 34.29 | 170.2K |
| 10:05 | 34.29 | 34.39 | 34.07 | 34.27 | 159.4K |
| 10:10 | 34.29 | 34.44 | 34.08 | 34.40 | 145.4K |
| 10:15 | 34.46 | 34.50 | 34.30 | 34.46 | 95.2K |
| 10:20 | 34.48 | 34.68 | 34.44 | 34.44 | 139.3K |
| 10:25 | 34.44 | 34.45 | 34.10 | 34.20 | 104.6K |
| 10:30 | 34.15 | 34.29 | 33.91 | 34.13 | 186.7K |
| 10:35 | 34.10 | 34.10 | 33.78 | 33.94 | 131.7K |
| 10:40 | 33.94 | 33.94 | 33.50 | 33.51 | 209.0K |
| 10:45 | 33.50 | 33.64 | 33.49 | 33.49 | 125.4K |
| 10:50 | 33.48 | 33.50 | 33.40 | 33.44 | 108.7K |
| 10:55 | 33.45 | 33.49 | 33.11 | 33.29 | 170.6K |
| 11:00 | 33.20 | 33.30 | 33.15 | 33.18 | 81.3K |
| 11:05 | 33.18 | 33.30 | 33.16 | 33.30 | 84.8K |
| 11:10 | 33.37 | 33.73 | 33.37 | 33.60 | 84.3K |
| 11:15 | 33.74 | 35.12 | 33.57 | 34.90 | 251.7K |
| 11:20 | 34.91 | 34.91 | 34.25 | 34.60 | 248.2K |
| 11:25 | 34.59 | 34.59 | 34.00 | 34.36 | 206.2K |
| 13:00 | 34.36 | 34.36 | 34.05 | 34.35 | 87.5K |
| 13:05 | 34.35 | 34.98 | 34.07 | 34.57 | 144.6K |
| 13:10 | 34.78 | 35.01 | 34.59 | 34.72 | 146.7K |
| 13:15 | 34.81 | 34.81 | 34.31 | 34.60 | 98.6K |
| 13:20 | 34.58 | 34.58 | 34.32 | 34.32 | 70.8K |
| 13:25 | 34.31 | 34.51 | 34.28 | 34.31 | 67.0K |
| 13:30 | 34.32 | 34.77 | 34.30 | 34.49 | 74.2K |
| 13:35 | 34.49 | 34.60 | 34.38 | 34.50 | 56.6K |
| 13:40 | 34.50 | 34.53 | 34.20 | 34.24 | 100.8K |
| 13:45 | 34.24 | 34.24 | 34.20 | 34.21 | 67.2K |
| 13:50 | 34.22 | 34.47 | 34.22 | 34.47 | 47.6K |
| 13:55 | 34.43 | 34.55 | 34.30 | 34.55 | 85.1K |
| 14:00 | 34.57 | 34.83 | 34.57 | 34.68 | 117.7K |
| 14:05 | 34.67 | 34.73 | 34.50 | 34.59 | 98.4K |
| 14:10 | 34.60 | 34.77 | 34.57 | 34.72 | 109.0K |
| 14:15 | 34.72 | 34.95 | 34.66 | 34.95 | 128.6K |
| 14:20 | 34.95 | 35.33 | 34.95 | 34.97 | 319.5K |
| 14:25 | 34.96 | 35.00 | 34.62 | 34.80 | 165.1K |
| 14:30 | 34.83 | 34.83 | 34.67 | 34.81 | 138.0K |
| 14:35 | 34.81 | 34.82 | 34.71 | 34.81 | 132.6K |
| 14:40 | 34.81 | 35.05 | 34.81 | 34.97 | 179.1K |
| 14:45 | 34.95 | 34.95 | 34.88 | 34.89 | 208.1K |
| 14:50 | 34.90 | 35.23 | 34.89 | 35.21 | 295.7K |
| 14:55 | 35.24 | 35.39 | 35.15 | 35.37 | 245.4K |
| 15:40 | 35.08 | 35.08 | 35.08 | 35.08 | 155.3K |