27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.08 | 30.58 | 30.04 | 30.53 | 308.1K |
| 09:35 | 30.56 | 30.70 | 30.33 | 30.70 | 129.7K |
| 09:40 | 30.70 | 31.08 | 30.62 | 31.08 | 266.3K |
| 09:45 | 31.02 | 31.08 | 30.69 | 30.99 | 171.9K |
| 09:50 | 30.99 | 31.00 | 30.49 | 30.49 | 181.7K |
| 09:55 | 30.50 | 30.60 | 30.43 | 30.56 | 157.0K |
| 10:00 | 30.56 | 30.63 | 30.46 | 30.60 | 129.9K |
| 10:05 | 30.65 | 30.65 | 30.52 | 30.57 | 55.6K |
| 10:10 | 30.55 | 30.68 | 30.54 | 30.58 | 57.3K |
| 10:15 | 30.59 | 30.60 | 30.37 | 30.40 | 64.7K |
| 10:20 | 30.41 | 30.46 | 30.32 | 30.46 | 58.2K |
| 10:25 | 30.42 | 30.42 | 30.34 | 30.34 | 28.1K |
| 10:30 | 30.40 | 30.78 | 30.36 | 30.74 | 76.8K |
| 10:35 | 30.74 | 31.06 | 30.63 | 30.89 | 261.4K |
| 10:40 | 30.85 | 31.09 | 30.82 | 31.07 | 283.5K |
| 10:45 | 31.06 | 31.23 | 31.00 | 31.10 | 430.2K |
| 10:50 | 31.07 | 31.23 | 31.00 | 31.11 | 275.1K |
| 10:55 | 31.11 | 31.45 | 31.00 | 31.45 | 307.5K |
| 11:00 | 31.48 | 31.55 | 31.26 | 31.55 | 318.6K |
| 11:05 | 31.57 | 31.74 | 31.54 | 31.74 | 360.6K |
| 11:10 | 31.74 | 31.78 | 31.50 | 31.62 | 148.7K |
| 11:15 | 31.60 | 31.64 | 31.41 | 31.43 | 85.5K |
| 11:20 | 31.43 | 31.46 | 31.38 | 31.46 | 115.4K |
| 11:25 | 31.46 | 31.47 | 31.32 | 31.43 | 55.6K |
| 11:30 | 31.35 | 31.35 | 31.35 | 31.35 | 0.7K |
| 13:00 | 31.41 | 31.43 | 31.28 | 31.35 | 58.5K |
| 13:05 | 31.35 | 31.43 | 31.35 | 31.36 | 43.0K |
| 13:10 | 31.35 | 31.39 | 31.21 | 31.39 | 70.5K |
| 13:15 | 31.39 | 31.41 | 31.32 | 31.39 | 52.6K |
| 13:20 | 31.39 | 31.40 | 31.31 | 31.31 | 26.2K |
| 13:25 | 31.31 | 31.33 | 31.16 | 31.16 | 35.7K |
| 13:30 | 31.17 | 31.17 | 31.01 | 31.02 | 62.7K |
| 13:35 | 31.03 | 31.04 | 30.91 | 31.00 | 70.7K |
| 13:40 | 31.00 | 31.07 | 30.98 | 31.07 | 35.9K |
| 13:45 | 31.07 | 31.11 | 31.00 | 31.00 | 56.3K |
| 13:50 | 31.00 | 31.00 | 30.86 | 30.91 | 61.0K |
| 13:55 | 30.91 | 31.01 | 30.90 | 30.98 | 67.3K |
| 14:00 | 31.00 | 31.08 | 31.00 | 31.00 | 38.9K |
| 14:05 | 31.05 | 31.10 | 31.03 | 31.05 | 67.5K |
| 14:10 | 31.05 | 31.05 | 30.87 | 30.87 | 37.0K |
| 14:15 | 30.88 | 30.93 | 30.80 | 30.80 | 72.4K |
| 14:20 | 30.81 | 30.94 | 30.72 | 30.82 | 87.2K |
| 14:25 | 30.83 | 30.83 | 30.62 | 30.80 | 91.8K |
| 14:30 | 30.80 | 30.94 | 30.78 | 30.83 | 71.1K |
| 14:35 | 30.84 | 30.88 | 30.75 | 30.77 | 56.0K |
| 14:40 | 30.77 | 30.81 | 30.74 | 30.74 | 72.9K |
| 14:45 | 30.75 | 30.85 | 30.75 | 30.85 | 65.2K |
| 14:50 | 30.85 | 30.89 | 30.78 | 30.86 | 121.9K |
| 14:55 | 30.86 | 30.96 | 30.85 | 30.96 | 73.6K |
| 15:40 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0K |