27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.18 | 30.38 | 29.85 | 30.10 | 306.0K |
| 09:35 | 30.09 | 30.47 | 30.09 | 30.33 | 265.3K |
| 09:40 | 30.30 | 30.38 | 30.19 | 30.22 | 128.4K |
| 09:45 | 30.21 | 31.28 | 30.18 | 31.20 | 370.5K |
| 09:50 | 31.10 | 31.15 | 30.75 | 30.82 | 464.8K |
| 09:55 | 30.82 | 30.93 | 30.80 | 30.91 | 216.7K |
| 10:00 | 30.91 | 31.08 | 30.85 | 30.87 | 228.3K |
| 10:05 | 30.84 | 30.86 | 30.72 | 30.72 | 189.0K |
| 10:10 | 30.73 | 30.92 | 30.71 | 30.78 | 92.3K |
| 10:15 | 30.76 | 30.95 | 30.75 | 30.92 | 73.6K |
| 10:20 | 30.92 | 30.92 | 30.81 | 30.90 | 50.8K |
| 10:25 | 30.90 | 31.15 | 30.90 | 30.96 | 212.6K |
| 10:30 | 30.98 | 31.00 | 30.83 | 30.84 | 54.0K |
| 10:35 | 30.84 | 30.95 | 30.82 | 30.95 | 59.6K |
| 10:40 | 30.93 | 30.96 | 30.80 | 30.85 | 64.5K |
| 10:45 | 30.85 | 30.96 | 30.81 | 30.96 | 41.2K |
| 10:50 | 30.96 | 30.97 | 30.91 | 30.92 | 38.3K |
| 10:55 | 30.94 | 30.99 | 30.91 | 30.95 | 57.0K |
| 11:00 | 30.95 | 31.00 | 30.85 | 31.00 | 74.5K |
| 11:05 | 30.99 | 31.06 | 30.95 | 30.98 | 58.9K |
| 11:10 | 30.97 | 30.97 | 30.86 | 30.91 | 20.7K |
| 11:15 | 30.92 | 31.02 | 30.90 | 30.91 | 61.9K |
| 11:20 | 30.97 | 30.97 | 30.81 | 30.83 | 64.3K |
| 11:25 | 30.83 | 30.94 | 30.82 | 30.93 | 26.2K |
| 13:00 | 30.95 | 30.97 | 30.81 | 30.81 | 82.4K |
| 13:05 | 30.81 | 30.83 | 30.66 | 30.66 | 116.4K |
| 13:10 | 30.67 | 30.72 | 30.57 | 30.72 | 104.3K |
| 13:15 | 30.73 | 30.73 | 30.61 | 30.64 | 37.6K |
| 13:20 | 30.64 | 30.64 | 30.50 | 30.58 | 119.5K |
| 13:25 | 30.60 | 30.60 | 30.50 | 30.50 | 47.9K |
| 13:30 | 30.50 | 30.53 | 30.46 | 30.47 | 79.2K |
| 13:35 | 30.47 | 30.47 | 30.28 | 30.29 | 152.0K |
| 13:40 | 30.31 | 30.58 | 30.31 | 30.42 | 68.6K |
| 13:45 | 30.42 | 30.48 | 30.40 | 30.48 | 32.4K |
| 13:50 | 30.51 | 30.54 | 30.48 | 30.51 | 38.1K |
| 13:55 | 30.52 | 30.52 | 30.31 | 30.43 | 35.0K |
| 14:00 | 30.43 | 30.78 | 30.43 | 30.60 | 120.8K |
| 14:05 | 30.60 | 30.75 | 30.60 | 30.62 | 60.3K |
| 14:10 | 30.63 | 30.64 | 30.54 | 30.55 | 24.7K |
| 14:15 | 30.55 | 30.66 | 30.54 | 30.54 | 40.5K |
| 14:20 | 30.54 | 30.58 | 30.51 | 30.54 | 42.9K |
| 14:25 | 30.54 | 30.65 | 30.54 | 30.62 | 31.3K |
| 14:30 | 30.62 | 30.63 | 30.55 | 30.60 | 67.1K |
| 14:35 | 30.60 | 30.63 | 30.59 | 30.60 | 52.4K |
| 14:40 | 30.59 | 30.61 | 30.50 | 30.50 | 46.3K |
| 14:45 | 30.50 | 30.51 | 30.42 | 30.47 | 106.9K |
| 14:50 | 30.47 | 30.52 | 30.46 | 30.46 | 121.0K |
| 14:55 | 30.46 | 30.46 | 30.42 | 30.45 | 40.4K |
| 15:40 | 30.47 | 30.47 | 30.47 | 30.47 | 0.0K |