27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.60 | 30.21 | 29.38 | 30.00 | 522.4K |
| 09:35 | 30.05 | 30.21 | 29.89 | 30.15 | 279.2K |
| 09:40 | 30.20 | 30.20 | 29.88 | 29.90 | 138.5K |
| 09:45 | 29.90 | 30.19 | 29.90 | 30.13 | 162.2K |
| 09:50 | 30.11 | 30.19 | 30.02 | 30.19 | 129.0K |
| 09:55 | 30.18 | 30.19 | 30.00 | 30.06 | 123.0K |
| 10:00 | 30.06 | 30.42 | 30.06 | 30.42 | 315.0K |
| 10:05 | 30.43 | 30.43 | 30.18 | 30.23 | 161.5K |
| 10:10 | 30.23 | 30.39 | 30.22 | 30.26 | 123.3K |
| 10:15 | 30.27 | 30.32 | 30.19 | 30.19 | 98.3K |
| 10:20 | 30.19 | 30.36 | 30.15 | 30.24 | 102.0K |
| 10:25 | 30.25 | 30.47 | 30.25 | 30.46 | 116.2K |
| 10:30 | 30.47 | 30.49 | 30.35 | 30.40 | 87.9K |
| 10:35 | 30.37 | 30.37 | 30.26 | 30.31 | 48.1K |
| 10:40 | 30.33 | 30.35 | 30.21 | 30.22 | 43.2K |
| 10:45 | 30.22 | 30.28 | 30.21 | 30.25 | 35.2K |
| 10:50 | 30.23 | 30.23 | 30.10 | 30.14 | 48.2K |
| 10:55 | 30.16 | 30.23 | 30.12 | 30.18 | 57.2K |
| 11:00 | 30.16 | 30.20 | 30.14 | 30.14 | 54.2K |
| 11:05 | 30.14 | 30.18 | 30.00 | 30.18 | 80.7K |
| 11:10 | 30.18 | 30.19 | 30.13 | 30.15 | 21.1K |
| 11:15 | 30.16 | 30.16 | 30.00 | 30.00 | 32.2K |
| 11:20 | 30.01 | 30.01 | 29.92 | 30.01 | 66.6K |
| 11:25 | 30.03 | 30.07 | 30.02 | 30.05 | 9.9K |
| 13:00 | 30.07 | 30.07 | 30.02 | 30.02 | 32.2K |
| 13:05 | 30.02 | 30.02 | 29.94 | 29.97 | 42.2K |
| 13:10 | 29.97 | 29.97 | 29.90 | 29.90 | 43.9K |
| 13:15 | 29.88 | 29.88 | 29.80 | 29.87 | 69.3K |
| 13:20 | 29.87 | 29.95 | 29.86 | 29.90 | 24.2K |
| 13:25 | 29.94 | 29.95 | 29.90 | 29.93 | 13.1K |
| 13:30 | 29.93 | 29.94 | 29.88 | 29.90 | 25.4K |
| 13:35 | 29.90 | 29.98 | 29.89 | 29.98 | 40.1K |
| 13:40 | 29.98 | 29.98 | 29.93 | 29.93 | 31.3K |
| 13:45 | 29.95 | 29.97 | 29.86 | 29.97 | 44.2K |
| 13:50 | 29.97 | 30.00 | 29.95 | 29.98 | 33.4K |
| 13:55 | 29.99 | 29.99 | 29.89 | 29.89 | 17.5K |
| 14:00 | 29.89 | 29.90 | 29.79 | 29.84 | 130.6K |
| 14:05 | 29.89 | 29.92 | 29.89 | 29.92 | 12.2K |
| 14:10 | 29.92 | 29.93 | 29.80 | 29.81 | 25.5K |
| 14:15 | 29.82 | 29.86 | 29.82 | 29.85 | 19.8K |
| 14:20 | 30.40 | 30.40 | 29.98 | 30.16 | 208.5K |
| 14:25 | 30.13 | 30.13 | 29.88 | 29.95 | 26.2K |
| 14:30 | 29.96 | 29.98 | 29.87 | 29.96 | 26.1K |
| 14:35 | 29.95 | 29.97 | 29.90 | 29.96 | 24.7K |
| 14:40 | 29.97 | 30.00 | 29.93 | 29.95 | 45.1K |
| 14:45 | 29.95 | 29.99 | 29.92 | 29.96 | 43.2K |
| 14:50 | 29.96 | 30.00 | 29.96 | 29.99 | 66.5K |
| 14:55 | 29.99 | 30.01 | 29.98 | 30.01 | 43.3K |
| 15:40 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0K |