MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.70 28.17 27.70 28.17 106.2K
09:35 28.12 28.29 28.04 28.29 81.4K
09:40 28.28 28.47 28.24 28.38 84.4K
09:45 28.39 28.47 28.24 28.28 108.8K
09:50 28.25 28.42 28.20 28.42 96.9K
09:55 28.40 28.56 28.30 28.55 95.7K
10:00 28.58 28.85 28.56 28.74 170.0K
10:05 28.71 28.75 28.50 28.54 93.6K
10:10 28.51 28.64 28.42 28.55 72.0K
10:15 28.54 28.59 28.51 28.51 51.9K
10:20 28.52 28.70 28.44 28.70 86.9K
10:25 28.70 28.70 28.56 28.56 66.4K
10:30 28.56 28.62 28.38 28.38 59.7K
10:35 28.38 28.49 28.32 28.49 33.2K
10:40 28.44 28.49 28.43 28.46 25.9K
10:45 28.46 28.63 28.43 28.59 22.9K
10:50 28.59 28.70 28.55 28.66 56.0K
10:55 28.66 28.70 28.62 28.62 14.0K
11:00 28.61 28.70 28.59 28.70 33.7K
11:05 28.69 28.74 28.45 28.45 79.4K
11:10 28.52 28.52 28.33 28.44 18.3K
11:15 28.44 28.44 28.39 28.40 5.8K
11:20 28.43 28.48 28.40 28.48 4.4K
11:25 28.48 28.49 28.36 28.36 9.4K
13:00 28.30 28.34 28.22 28.26 46.4K
13:05 28.24 28.30 28.23 28.30 19.9K
13:10 28.30 28.40 28.22 28.30 17.5K
13:15 28.22 28.44 28.22 28.44 18.7K
13:20 28.31 28.38 28.31 28.38 1.7K
13:25 28.37 28.44 28.36 28.36 17.5K
13:30 28.40 28.40 28.28 28.28 15.5K
13:35 28.29 28.29 28.20 28.25 33.7K
13:40 28.25 28.25 28.15 28.16 26.4K
13:45 28.16 28.17 28.00 28.09 97.1K
13:50 28.03 28.13 27.97 28.13 58.0K
13:55 28.19 28.31 28.18 28.29 18.8K
14:00 28.30 28.51 28.30 28.49 41.2K
14:05 28.47 28.69 28.47 28.60 34.2K
14:10 28.59 28.63 28.55 28.56 52.6K
14:15 28.56 28.82 28.54 28.82 97.5K
14:20 28.81 29.01 28.77 28.96 127.1K
14:25 28.95 29.29 28.95 29.22 174.0K
14:30 29.22 29.26 29.04 29.06 75.3K
14:35 29.05 29.18 29.05 29.15 81.1K
14:40 29.14 29.15 29.00 29.15 61.5K
14:45 29.15 29.15 29.09 29.11 52.6K
14:50 29.11 29.42 29.11 29.34 156.3K
14:55 29.34 29.41 29.34 29.39 51.2K
15:40 29.40 29.40 29.40 29.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar