MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 28.93 29.07 28.56 28.57 117.3K
09:35 28.57 28.88 28.23 28.38 142.1K
09:40 28.28 28.43 27.92 28.05 272.9K
09:45 27.95 28.07 27.84 28.00 124.2K
09:50 27.97 28.44 27.96 28.44 67.0K
09:55 28.40 29.03 28.40 28.48 115.0K
10:00 28.51 28.68 28.40 28.68 61.2K
10:05 28.61 28.91 28.60 28.78 50.8K
10:10 28.80 28.80 28.60 28.62 24.1K
10:15 28.73 28.80 28.60 28.80 85.2K
10:20 28.80 28.90 28.67 28.70 41.0K
10:25 28.78 28.79 28.67 28.79 12.0K
10:30 28.79 28.79 28.66 28.67 26.9K
10:35 28.66 28.66 28.50 28.52 11.4K
10:40 28.59 28.59 28.39 28.39 20.2K
10:45 28.38 28.44 28.36 28.37 10.6K
10:50 28.37 28.49 28.13 28.49 39.5K
10:55 28.49 28.56 28.44 28.53 5.2K
11:00 28.53 28.53 28.22 28.30 9.0K
11:05 28.30 28.32 28.22 28.31 32.0K
11:10 28.30 28.35 28.26 28.26 40.7K
11:15 28.28 28.31 28.16 28.18 35.8K
11:20 28.15 28.57 28.14 28.50 90.2K
11:25 28.48 28.70 28.48 28.59 15.0K
13:00 28.59 28.67 28.39 28.60 5.8K
13:05 28.59 28.59 28.40 28.49 2.6K
13:10 28.42 28.42 28.32 28.32 8.3K
13:15 28.30 28.30 28.21 28.21 19.9K
13:20 28.21 28.21 28.17 28.20 15.9K
13:25 28.20 28.21 28.14 28.15 18.9K
13:30 28.02 28.16 28.02 28.02 35.5K
13:35 28.01 28.02 27.99 28.00 32.3K
13:40 28.00 28.02 27.97 28.02 25.2K
13:45 28.06 28.11 27.91 27.91 27.0K
13:50 27.91 27.95 27.90 27.93 17.4K
13:55 27.92 28.02 27.85 27.85 54.0K
14:00 27.84 27.85 27.71 27.75 59.2K
14:05 27.80 27.80 27.66 27.66 35.4K
14:10 27.66 27.71 27.52 27.71 61.1K
14:15 27.79 27.80 27.60 27.73 28.5K
14:20 27.73 28.00 27.62 28.00 48.0K
14:25 27.92 28.05 27.80 27.80 11.2K
14:30 27.80 27.87 27.70 27.70 18.8K
14:35 27.83 27.85 27.70 27.70 50.8K
14:40 27.69 27.69 27.53 27.55 103.7K
14:45 27.50 27.55 27.41 27.48 72.4K
14:50 27.48 27.68 27.48 27.57 82.6K
14:55 27.57 27.67 27.55 27.67 31.5K
15:40 27.66 27.66 27.66 27.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar