27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.91 | 30.91 | 30.50 | 30.69 | 195.6K |
| 09:35 | 30.69 | 30.88 | 30.50 | 30.52 | 150.3K |
| 09:40 | 30.55 | 30.56 | 30.42 | 30.50 | 171.7K |
| 09:45 | 30.46 | 30.90 | 30.42 | 30.75 | 114.8K |
| 09:50 | 30.75 | 30.75 | 30.50 | 30.51 | 93.2K |
| 09:55 | 30.50 | 30.50 | 30.13 | 30.13 | 186.1K |
| 10:00 | 30.16 | 30.18 | 30.02 | 30.18 | 207.6K |
| 10:05 | 30.21 | 30.33 | 30.18 | 30.18 | 89.5K |
| 10:10 | 30.18 | 30.26 | 30.10 | 30.10 | 59.8K |
| 10:15 | 30.10 | 30.15 | 29.99 | 30.01 | 125.2K |
| 10:20 | 30.01 | 30.03 | 29.80 | 29.81 | 116.8K |
| 10:25 | 29.81 | 29.87 | 29.73 | 29.79 | 99.7K |
| 10:30 | 29.80 | 29.88 | 29.67 | 29.88 | 102.2K |
| 10:35 | 29.88 | 30.03 | 29.88 | 29.91 | 86.3K |
| 10:40 | 29.90 | 30.04 | 29.83 | 29.97 | 35.8K |
| 10:45 | 29.96 | 30.09 | 29.96 | 30.02 | 19.6K |
| 10:50 | 30.00 | 30.16 | 29.99 | 30.14 | 58.1K |
| 10:55 | 30.16 | 30.16 | 30.04 | 30.04 | 30.0K |
| 11:00 | 30.04 | 30.11 | 30.02 | 30.03 | 24.6K |
| 11:05 | 29.98 | 30.09 | 29.94 | 30.09 | 44.5K |
| 11:10 | 30.15 | 30.15 | 30.00 | 30.00 | 36.5K |
| 11:15 | 29.99 | 30.11 | 29.98 | 30.11 | 27.4K |
| 11:20 | 30.11 | 30.20 | 30.05 | 30.05 | 14.1K |
| 11:25 | 30.04 | 30.09 | 30.00 | 30.01 | 26.4K |
| 13:00 | 30.00 | 30.03 | 29.97 | 29.99 | 31.4K |
| 13:05 | 30.01 | 30.08 | 29.99 | 30.06 | 26.9K |
| 13:10 | 30.05 | 30.08 | 29.93 | 29.93 | 27.0K |
| 13:15 | 29.93 | 29.93 | 29.87 | 29.89 | 55.5K |
| 13:20 | 29.92 | 29.92 | 29.90 | 29.91 | 27.4K |
| 13:25 | 29.91 | 29.93 | 29.91 | 29.92 | 11.3K |
| 13:30 | 29.91 | 29.92 | 29.85 | 29.90 | 30.6K |
| 13:35 | 29.92 | 30.08 | 29.92 | 29.95 | 28.7K |
| 13:40 | 29.98 | 30.03 | 29.96 | 30.02 | 16.8K |
| 13:45 | 30.03 | 30.08 | 30.03 | 30.08 | 15.2K |
| 13:50 | 30.10 | 30.18 | 30.08 | 30.15 | 11.3K |
| 13:55 | 30.15 | 30.32 | 30.12 | 30.29 | 46.3K |
| 14:00 | 30.29 | 30.46 | 30.27 | 30.34 | 107.8K |
| 14:05 | 30.39 | 30.50 | 30.29 | 30.50 | 37.5K |
| 14:10 | 30.51 | 30.51 | 30.40 | 30.44 | 47.3K |
| 14:15 | 30.42 | 30.42 | 30.32 | 30.33 | 36.9K |
| 14:20 | 30.33 | 30.45 | 30.33 | 30.45 | 32.4K |
| 14:25 | 30.46 | 30.49 | 30.40 | 30.41 | 59.0K |
| 14:30 | 30.42 | 30.42 | 30.33 | 30.40 | 31.9K |
| 14:35 | 30.39 | 30.46 | 30.39 | 30.46 | 34.9K |
| 14:40 | 30.48 | 30.49 | 30.43 | 30.45 | 29.5K |
| 14:45 | 30.47 | 30.64 | 30.46 | 30.63 | 96.2K |
| 14:50 | 30.64 | 30.78 | 30.63 | 30.78 | 91.3K |
| 14:55 | 30.78 | 30.78 | 30.75 | 30.75 | 55.2K |
| 15:40 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0K |