27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.00 | 32.05 | 31.58 | 31.60 | 798.6K |
| 09:35 | 31.57 | 31.88 | 31.55 | 31.61 | 435.0K |
| 09:40 | 31.60 | 31.60 | 31.51 | 31.53 | 278.2K |
| 09:45 | 31.51 | 31.51 | 31.39 | 31.43 | 331.6K |
| 09:50 | 31.43 | 31.60 | 31.40 | 31.46 | 172.8K |
| 09:55 | 31.46 | 31.58 | 31.38 | 31.57 | 182.7K |
| 10:00 | 31.59 | 31.59 | 31.39 | 31.40 | 158.8K |
| 10:05 | 31.39 | 31.42 | 31.34 | 31.39 | 146.3K |
| 10:10 | 31.40 | 31.40 | 31.19 | 31.20 | 229.0K |
| 10:15 | 31.19 | 31.35 | 31.17 | 31.30 | 124.6K |
| 10:20 | 31.30 | 31.35 | 31.27 | 31.34 | 66.2K |
| 10:25 | 31.34 | 31.40 | 31.33 | 31.35 | 94.7K |
| 10:30 | 31.35 | 31.35 | 31.16 | 31.16 | 132.4K |
| 10:35 | 31.16 | 31.18 | 31.12 | 31.14 | 93.3K |
| 10:40 | 31.13 | 31.14 | 30.94 | 31.13 | 242.5K |
| 10:45 | 31.13 | 31.14 | 31.00 | 31.03 | 133.7K |
| 10:50 | 31.05 | 31.23 | 31.02 | 31.22 | 48.9K |
| 10:55 | 31.22 | 31.24 | 31.19 | 31.21 | 63.8K |
| 11:00 | 31.21 | 31.22 | 31.19 | 31.21 | 36.0K |
| 11:05 | 31.20 | 31.22 | 31.15 | 31.15 | 59.0K |
| 11:10 | 31.15 | 31.16 | 31.06 | 31.16 | 23.7K |
| 11:15 | 31.16 | 31.18 | 31.06 | 31.06 | 45.8K |
| 11:20 | 31.07 | 31.15 | 31.07 | 31.13 | 25.0K |
| 11:25 | 31.14 | 31.33 | 31.14 | 31.31 | 30.1K |
| 13:00 | 31.36 | 31.40 | 31.20 | 31.34 | 113.5K |
| 13:05 | 31.35 | 31.36 | 31.24 | 31.26 | 18.4K |
| 13:10 | 31.25 | 31.25 | 31.16 | 31.19 | 22.1K |
| 13:15 | 31.19 | 31.20 | 31.12 | 31.15 | 29.7K |
| 13:20 | 31.16 | 31.17 | 31.09 | 31.09 | 52.9K |
| 13:25 | 31.09 | 31.09 | 31.01 | 31.02 | 55.0K |
| 13:30 | 31.01 | 31.05 | 31.00 | 31.02 | 75.3K |
| 13:35 | 31.04 | 31.05 | 30.95 | 30.98 | 126.0K |
| 13:40 | 30.98 | 31.01 | 30.85 | 30.85 | 182.5K |
| 13:45 | 30.83 | 30.85 | 30.78 | 30.80 | 127.3K |
| 13:50 | 30.71 | 30.89 | 30.71 | 30.88 | 40.7K |
| 13:55 | 30.87 | 31.06 | 30.85 | 31.06 | 58.5K |
| 14:00 | 31.06 | 31.06 | 30.94 | 30.95 | 80.0K |
| 14:05 | 30.93 | 30.95 | 30.86 | 30.86 | 32.5K |
| 14:10 | 30.86 | 30.91 | 30.85 | 30.90 | 39.6K |
| 14:15 | 30.91 | 30.91 | 30.67 | 30.67 | 117.1K |
| 14:20 | 30.68 | 30.85 | 30.68 | 30.85 | 39.6K |
| 14:25 | 30.85 | 30.87 | 30.80 | 30.81 | 81.9K |
| 14:30 | 30.80 | 30.87 | 30.78 | 30.78 | 48.9K |
| 14:35 | 30.70 | 30.77 | 30.63 | 30.63 | 107.3K |
| 14:40 | 30.66 | 31.10 | 30.60 | 30.77 | 126.3K |
| 14:45 | 30.75 | 31.09 | 30.71 | 30.98 | 126.5K |
| 14:50 | 30.92 | 31.18 | 30.85 | 31.16 | 113.0K |
| 14:55 | 31.17 | 31.29 | 31.17 | 31.26 | 57.8K |
| 15:40 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0K |