MH Robot

301199
🏛️ China →
27.42
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.95 30.04 29.69 29.99 273.6K
09:35 29.96 30.22 29.70 30.21 213.2K
09:40 30.21 30.34 30.13 30.33 142.6K
09:45 30.33 30.50 30.24 30.37 180.1K
09:50 30.37 30.45 30.26 30.26 122.1K
09:55 30.26 30.36 30.20 30.20 91.1K
10:00 30.23 30.46 30.23 30.43 86.7K
10:05 30.42 30.44 30.34 30.41 70.7K
10:10 30.41 30.42 30.26 30.30 55.6K
10:15 30.30 31.18 30.30 31.18 396.1K
10:20 31.18 31.67 31.18 31.63 1,049.6K
10:25 31.60 31.60 31.36 31.40 330.3K
10:30 31.40 31.94 31.40 31.79 424.9K
10:35 31.75 31.75 31.38 31.40 305.5K
10:40 31.39 31.69 31.39 31.62 143.6K
10:45 31.62 31.63 31.52 31.56 143.4K
10:50 31.56 31.60 31.46 31.46 92.1K
10:55 31.46 31.50 31.43 31.50 68.3K
11:00 31.50 31.55 31.50 31.54 65.7K
11:05 31.54 31.68 31.52 31.66 58.3K
11:10 31.65 31.69 31.59 31.68 33.9K
11:15 31.68 31.70 31.65 31.69 72.4K
11:20 31.66 31.88 31.66 31.86 136.9K
11:25 31.80 31.85 31.67 31.78 86.7K
11:30 31.79 31.79 31.79 31.79 0.2K
13:00 31.80 31.86 31.80 31.80 101.9K
13:05 31.78 31.80 31.60 31.60 88.9K
13:10 31.61 31.63 31.55 31.58 73.2K
13:15 31.58 31.60 31.55 31.58 59.6K
13:20 31.57 31.57 31.45 31.52 75.6K
13:25 31.52 31.55 31.50 31.55 33.4K
13:30 31.55 31.60 31.46 31.46 62.7K
13:35 31.47 31.47 31.35 31.35 84.4K
13:40 31.35 31.35 31.27 31.28 140.5K
13:45 31.28 31.47 31.28 31.47 70.2K
13:50 31.46 31.48 31.44 31.48 35.4K
13:55 31.48 31.50 31.40 31.43 51.0K
14:00 31.42 31.42 31.32 31.32 117.2K
14:05 31.32 31.43 31.30 31.43 70.0K
14:10 31.43 31.53 31.42 31.53 54.7K
14:15 31.53 31.60 31.53 31.60 71.7K
14:20 31.57 31.62 31.57 31.59 59.2K
14:25 31.58 31.58 31.52 31.57 41.2K
14:30 31.55 31.63 31.55 31.57 90.7K
14:35 31.56 31.60 31.52 31.55 40.0K
14:40 31.55 31.63 31.55 31.62 103.7K
14:45 31.62 32.59 31.61 32.50 447.4K
14:50 32.60 32.98 32.60 32.82 682.2K
14:55 32.83 32.85 32.80 32.80 120.3K
15:40 32.77 32.77 32.77 32.77 111.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar