27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.85 | 30.29 | 29.85 | 30.27 | 373.7K |
| 09:35 | 30.21 | 30.23 | 29.94 | 30.23 | 292.2K |
| 09:40 | 30.20 | 30.60 | 30.10 | 30.58 | 319.4K |
| 09:45 | 30.55 | 30.58 | 30.36 | 30.39 | 275.0K |
| 09:50 | 30.39 | 30.53 | 30.39 | 30.44 | 106.5K |
| 09:55 | 30.45 | 30.60 | 30.38 | 30.54 | 173.3K |
| 10:00 | 30.49 | 30.56 | 30.44 | 30.55 | 125.4K |
| 10:05 | 30.55 | 30.97 | 30.55 | 30.95 | 354.9K |
| 10:10 | 30.90 | 30.99 | 30.70 | 30.74 | 190.9K |
| 10:15 | 30.74 | 31.18 | 30.73 | 31.00 | 267.6K |
| 10:20 | 31.00 | 31.02 | 30.88 | 30.99 | 102.6K |
| 10:25 | 30.99 | 31.05 | 30.90 | 30.90 | 79.4K |
| 10:30 | 30.90 | 30.95 | 30.88 | 30.94 | 88.7K |
| 10:35 | 30.94 | 30.95 | 30.74 | 30.75 | 75.5K |
| 10:40 | 30.75 | 30.75 | 30.50 | 30.50 | 148.2K |
| 10:45 | 30.50 | 30.88 | 30.49 | 30.62 | 112.3K |
| 10:50 | 30.63 | 30.78 | 30.62 | 30.77 | 67.5K |
| 10:55 | 30.73 | 30.85 | 30.71 | 30.79 | 58.3K |
| 11:00 | 30.83 | 30.84 | 30.77 | 30.77 | 35.6K |
| 11:05 | 30.79 | 30.79 | 30.61 | 30.61 | 34.1K |
| 11:10 | 30.61 | 30.66 | 30.59 | 30.63 | 35.7K |
| 11:15 | 30.63 | 30.63 | 30.41 | 30.41 | 54.4K |
| 11:20 | 30.41 | 30.42 | 30.18 | 30.24 | 102.7K |
| 11:25 | 30.26 | 30.28 | 30.19 | 30.20 | 60.5K |
| 13:00 | 30.22 | 30.49 | 30.17 | 30.21 | 65.5K |
| 13:05 | 30.25 | 30.27 | 30.11 | 30.11 | 63.7K |
| 13:10 | 30.11 | 30.27 | 30.10 | 30.25 | 35.5K |
| 13:15 | 30.25 | 30.40 | 30.25 | 30.36 | 27.8K |
| 13:20 | 30.34 | 30.48 | 30.34 | 30.39 | 34.8K |
| 13:25 | 30.42 | 30.52 | 30.42 | 30.45 | 19.5K |
| 13:30 | 30.40 | 30.64 | 30.38 | 30.53 | 43.4K |
| 13:35 | 30.54 | 30.55 | 30.29 | 30.30 | 42.9K |
| 13:40 | 30.33 | 30.34 | 30.29 | 30.30 | 23.8K |
| 13:45 | 30.31 | 30.31 | 30.16 | 30.28 | 50.8K |
| 13:50 | 30.29 | 30.31 | 30.26 | 30.29 | 20.3K |
| 13:55 | 30.29 | 30.29 | 30.24 | 30.25 | 53.7K |
| 14:00 | 30.25 | 30.26 | 30.21 | 30.25 | 24.4K |
| 14:05 | 30.24 | 30.31 | 30.23 | 30.31 | 27.1K |
| 14:10 | 30.30 | 30.31 | 30.29 | 30.31 | 25.1K |
| 14:15 | 30.31 | 30.31 | 30.20 | 30.20 | 41.9K |
| 14:20 | 30.19 | 30.19 | 30.08 | 30.09 | 77.2K |
| 14:25 | 30.09 | 30.10 | 30.06 | 30.07 | 43.9K |
| 14:30 | 30.07 | 30.13 | 30.00 | 30.12 | 84.6K |
| 14:35 | 30.12 | 30.13 | 30.02 | 30.02 | 44.9K |
| 14:40 | 30.03 | 30.07 | 29.98 | 29.98 | 76.5K |
| 14:45 | 29.97 | 30.00 | 29.86 | 29.97 | 129.1K |
| 14:50 | 29.97 | 29.98 | 29.95 | 29.95 | 89.6K |
| 14:55 | 29.95 | 30.00 | 29.95 | 29.99 | 74.7K |
| 15:40 | 29.98 | 29.98 | 29.98 | 29.98 | 85.6K |