27.42
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.60 | 30.23 | 29.59 | 30.11 | 432.9K |
| 09:35 | 30.12 | 30.25 | 29.91 | 30.04 | 265.4K |
| 09:40 | 30.04 | 30.27 | 29.75 | 30.26 | 281.1K |
| 09:45 | 30.26 | 30.39 | 30.20 | 30.20 | 250.8K |
| 09:50 | 30.19 | 30.30 | 30.14 | 30.17 | 118.0K |
| 09:55 | 30.21 | 30.30 | 30.16 | 30.17 | 156.2K |
| 10:00 | 30.17 | 30.32 | 30.17 | 30.22 | 102.9K |
| 10:05 | 30.20 | 30.30 | 30.16 | 30.24 | 82.5K |
| 10:10 | 30.29 | 30.29 | 30.01 | 30.10 | 118.5K |
| 10:15 | 30.05 | 30.19 | 30.05 | 30.10 | 96.6K |
| 10:20 | 30.11 | 30.11 | 29.82 | 29.90 | 205.4K |
| 10:25 | 29.90 | 30.04 | 29.51 | 30.04 | 148.2K |
| 10:30 | 30.03 | 30.03 | 29.94 | 29.94 | 107.1K |
| 10:35 | 29.94 | 29.94 | 29.72 | 29.79 | 140.7K |
| 10:40 | 29.78 | 29.92 | 29.78 | 29.91 | 108.8K |
| 10:45 | 29.91 | 29.99 | 29.87 | 29.99 | 90.2K |
| 10:50 | 29.99 | 29.99 | 29.85 | 29.91 | 63.3K |
| 10:55 | 29.91 | 29.92 | 29.84 | 29.86 | 72.6K |
| 11:00 | 29.85 | 29.85 | 29.60 | 29.74 | 114.8K |
| 11:05 | 29.61 | 29.65 | 29.45 | 29.55 | 182.6K |
| 11:10 | 29.63 | 29.63 | 29.43 | 29.50 | 141.9K |
| 11:15 | 29.54 | 29.75 | 29.54 | 29.64 | 118.1K |
| 11:20 | 29.75 | 29.85 | 29.69 | 29.83 | 71.2K |
| 11:25 | 29.83 | 30.20 | 29.78 | 30.11 | 319.1K |
| 13:00 | 30.20 | 30.31 | 30.16 | 30.18 | 156.0K |
| 13:05 | 30.18 | 30.25 | 30.03 | 30.09 | 69.6K |
| 13:10 | 30.09 | 30.09 | 29.92 | 29.92 | 62.1K |
| 13:15 | 29.92 | 29.94 | 29.87 | 29.90 | 83.6K |
| 13:20 | 29.86 | 29.90 | 29.81 | 29.81 | 42.6K |
| 13:25 | 29.81 | 29.86 | 29.72 | 29.74 | 36.4K |
| 13:30 | 29.73 | 29.85 | 29.73 | 29.85 | 53.2K |
| 13:35 | 29.85 | 29.89 | 29.84 | 29.84 | 35.6K |
| 13:40 | 29.84 | 29.94 | 29.84 | 29.85 | 29.9K |
| 13:45 | 29.86 | 29.94 | 29.86 | 29.93 | 59.1K |
| 13:50 | 29.93 | 29.94 | 29.88 | 29.88 | 48.2K |
| 13:55 | 29.90 | 30.01 | 29.90 | 29.95 | 85.8K |
| 14:00 | 29.94 | 30.00 | 29.88 | 29.95 | 30.3K |
| 14:05 | 29.95 | 30.00 | 29.95 | 29.99 | 40.9K |
| 14:10 | 29.98 | 29.99 | 29.95 | 29.99 | 45.3K |
| 14:15 | 29.96 | 30.07 | 29.96 | 30.00 | 135.4K |
| 14:20 | 30.00 | 30.05 | 29.97 | 30.04 | 30.1K |
| 14:25 | 30.02 | 30.02 | 29.85 | 29.88 | 67.3K |
| 14:30 | 29.88 | 29.88 | 29.62 | 29.70 | 93.2K |
| 14:35 | 29.70 | 29.73 | 29.68 | 29.73 | 50.3K |
| 14:40 | 29.72 | 29.72 | 29.50 | 29.50 | 134.5K |
| 14:45 | 29.50 | 29.50 | 29.44 | 29.48 | 189.3K |
| 14:50 | 29.50 | 29.58 | 29.47 | 29.57 | 125.4K |
| 14:55 | 29.58 | 29.59 | 29.56 | 29.58 | 43.1K |
| 15:40 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0K |