25.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 29.00 | 29.00 | 29.00 | 29.00 | 12.6K |
| 10:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 10:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 10:35 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 10:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.8K |
| 10:50 | 29.00 | 29.00 | 29.00 | 29.00 | 6.2K |
| 11:40 | 29.00 | 29.00 | 29.00 | 29.00 | 5.0K |
| 12:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 12:15 | 29.00 | 29.00 | 29.00 | 29.00 | 5.0K |
| 12:25 | 29.00 | 29.00 | 29.00 | 29.00 | 2.0K |
| 13:55 | 29.00 | 29.00 | 29.00 | 29.00 | 3.9K |
| 14:10 | 29.25 | 29.25 | 29.25 | 29.25 | 11.0K |
| 14:45 | 29.25 | 29.25 | 29.25 | 29.25 | 5.2K |
| 15:20 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 15:25 | 29.00 | 29.00 | 29.00 | 29.00 | 30.0K |
| 15:30 | 29.00 | 29.00 | 29.00 | 29.00 | 2.7K |
| 15:45 | 29.00 | 29.00 | 29.00 | 29.00 | 30.0K |
| 15:50 | 29.00 | 29.25 | 29.00 | 29.25 | 0.2K |
| 16:05 | 29.00 | 29.00 | 29.00 | 29.00 | 5.0K |
| 16:10 | 29.00 | 29.00 | 29.00 | 29.00 | 25.0K |
| 16:20 | 29.25 | 29.50 | 29.25 | 29.25 | 36.5K |
| 16:25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.1K |
| 17:45 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0K |