25.25
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 24.90 | 24.90 | 24.80 | 24.90 | 8.3K |
| 10:25 | 25.00 | 25.75 | 25.00 | 25.75 | 5.7K |
| 10:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:40 | 25.50 | 25.50 | 25.50 | 25.50 | 1.3K |
| 10:45 | 25.25 | 25.25 | 25.00 | 25.00 | 2.5K |
| 10:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:05 | 25.00 | 25.00 | 25.00 | 25.00 | 3.7K |
| 11:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 11:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 11:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 14:15 | 25.75 | 25.75 | 25.00 | 25.00 | 3.6K |
| 14:20 | 25.00 | 25.00 | 25.00 | 25.00 | 3.6K |
| 14:30 | 25.00 | 25.00 | 24.90 | 24.90 | 1.1K |
| 14:35 | 25.00 | 25.00 | 24.90 | 24.90 | 0.2K |
| 14:45 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 14:55 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 15:00 | 25.25 | 25.25 | 25.25 | 25.25 | 0.8K |
| 15:20 | 25.50 | 25.50 | 25.50 | 25.50 | 8.2K |
| 15:25 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 15:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:35 | 25.25 | 25.50 | 25.25 | 25.50 | 0.2K |
| 15:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 16:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 16:05 | 25.25 | 25.25 | 25.00 | 25.00 | 1.1K |
| 16:10 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 16:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 16:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.7K |
| 17:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |