25.25
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 10:50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.8K |
| 10:55 | 26.50 | 26.50 | 26.25 | 26.25 | 0.3K |
| 11:00 | 26.50 | 26.50 | 26.50 | 26.50 | 1.6K |
| 11:05 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 11:15 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 11:20 | 26.25 | 26.25 | 26.25 | 26.25 | 4.6K |
| 11:25 | 26.00 | 26.00 | 26.00 | 26.00 | 3.4K |
| 11:30 | 26.00 | 26.00 | 26.00 | 26.00 | 4.0K |
| 11:40 | 26.00 | 26.25 | 26.00 | 26.25 | 0.7K |
| 11:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 12:15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 13:55 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 14:10 | 25.75 | 25.75 | 25.75 | 25.75 | 4.4K |
| 14:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 14:20 | 25.25 | 25.25 | 25.25 | 25.25 | 1.0K |
| 14:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 14:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 15:00 | 26.00 | 26.00 | 26.00 | 26.00 | 12.0K |
| 15:20 | 26.25 | 26.25 | 26.00 | 26.00 | 0.6K |
| 16:00 | 26.50 | 26.50 | 26.25 | 26.25 | 0.2K |
| 16:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 16:35 | 26.25 | 26.25 | 26.25 | 26.25 | 0.3K |
| 17:45 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |