Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:05 | 5.52 | 5.52 | 5.52 | 5.52 | 7.5K |
| 11:40 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 11:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 12:25 | 5.74 | 5.74 | 5.74 | 5.74 | 1.4K |
| 12:35 | 5.74 | 5.75 | 5.74 | 5.75 | 2.0K |
| 13:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 13:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.3K |
| 13:45 | 5.73 | 5.80 | 5.73 | 5.80 | 10.8K |
| 14:20 | 5.69 | 5.69 | 5.69 | 5.69 | 10.8K |
| 14:30 | 5.71 | 5.77 | 5.71 | 5.77 | 5.4K |
| 14:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 14:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 15:25 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 15:50 | 5.71 | 5.71 | 5.71 | 5.71 | 0.7K |
| 15:55 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |