10.30
Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 10.50 | 10.50 | 10.50 | 10.50 | 0.2K |
09:10 | 10.40 | 10.40 | 10.40 | 10.40 | 1.1K |
10:55 | 10.30 | 10.30 | 10.25 | 10.25 | 5.6K |
11:05 | 10.30 | 10.35 | 10.30 | 10.35 | 0.1K |
12:05 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
14:15 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
14:45 | 10.30 | 10.30 | 10.30 | 10.30 | 0.2K |
15:20 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0K |
15:25 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
15:30 | 10.25 | 10.25 | 10.25 | 10.25 | 1.8K |
16:00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
16:20 | 10.30 | 10.35 | 10.30 | 10.35 | 5.8K |
16:30 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |
17:10 | 10.35 | 10.35 | 10.35 | 10.35 | 0.5K |
17:35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |