Metrovacesa SA (MVC)

MVC
🏛️ Spanien →
10.20
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 10.55 10.55 10.55 10.55 4.9K
09:15 10.45 10.50 10.45 10.50 0.3K
10:00 10.40 10.40 10.40 10.40 0.6K
10:15 10.45 10.45 10.45 10.45 0.5K
10:20 10.45 10.45 10.45 10.45 0.3K
10:35 10.45 10.45 10.45 10.45 0.1K
10:40 10.50 10.50 10.50 10.50 1.0K
11:05 10.50 10.50 10.50 10.50 0.0K
12:00 10.40 10.40 10.40 10.40 0.7K
12:10 10.30 10.30 10.30 10.30 3.0K
12:45 10.45 10.45 10.45 10.45 0.8K
12:50 10.40 10.40 10.40 10.40 0.3K
13:00 10.40 10.40 10.40 10.40 0.2K
13:05 10.40 10.40 10.40 10.40 0.3K
13:35 10.40 10.40 10.40 10.40 0.0K
14:20 10.40 10.40 10.40 10.40 0.5K
14:30 10.45 10.45 10.45 10.45 0.4K
14:35 10.45 10.45 10.45 10.45 0.2K
14:45 10.40 10.40 10.40 10.40 0.4K
15:00 10.45 10.45 10.30 10.35 3.1K
15:05 10.35 10.35 10.35 10.35 0.0K
15:30 10.35 10.35 10.35 10.35 0.1K
15:45 10.35 10.35 10.35 10.35 0.9K
15:50 10.25 10.25 10.25 10.25 4.5K
16:00 10.30 10.30 10.30 10.30 0.2K
16:10 10.35 10.35 10.35 10.35 0.2K
16:25 10.30 10.30 10.30 10.30 0.0K
16:35 10.30 10.30 10.25 10.25 0.6K
16:55 10.25 10.25 10.25 10.25 0.0K
17:00 10.30 10.30 10.30 10.30 0.2K
17:05 10.30 10.30 10.30 10.30 1.0K
17:10 10.25 10.25 10.25 10.25 0.4K
17:15 10.25 10.25 10.25 10.25 0.2K
17:20 10.25 10.30 10.25 10.30 1.1K
17:25 10.25 10.25 10.25 10.25 4.1K
17:35 10.25 10.25 10.25 10.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar