10.45
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.80 | 9.80 | 9.80 | 9.80 | 7.0K |
| 10:05 | 9.74 | 9.74 | 9.74 | 9.74 | 0.2K |
| 10:10 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0K |
| 10:20 | 9.80 | 9.80 | 9.74 | 9.74 | 0.1K |
| 10:40 | 9.74 | 9.74 | 9.74 | 9.74 | 0.7K |
| 11:10 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0K |
| 11:15 | 9.70 | 9.70 | 9.70 | 9.70 | 0.2K |
| 11:40 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1K |
| 11:45 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0K |
| 12:25 | 9.71 | 9.71 | 9.71 | 9.71 | 0.2K |
| 13:50 | 9.67 | 9.68 | 9.67 | 9.68 | 5.4K |
| 14:40 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 14:45 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 15:40 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0K |
| 15:50 | 9.73 | 9.73 | 9.73 | 9.73 | 0.7K |
| 16:30 | 9.73 | 9.73 | 9.73 | 9.73 | 0.8K |
| 16:50 | 9.68 | 9.68 | 9.68 | 9.68 | 0.1K |
| 16:55 | 9.73 | 9.73 | 9.73 | 9.73 | 1.9K |
| 17:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.8K |
| 17:20 | 9.70 | 9.71 | 9.70 | 9.71 | 1.0K |
| 17:35 | 9.71 | 9.71 | 9.71 | 9.71 | 1.2K |