16.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 16.40 | 16.08 | 16.38 | 193.5K |
| 09:35 | 16.38 | 16.45 | 16.32 | 16.43 | 78.9K |
| 09:40 | 16.42 | 16.48 | 16.38 | 16.42 | 104.5K |
| 09:45 | 16.46 | 16.47 | 16.40 | 16.44 | 67.6K |
| 09:50 | 16.42 | 16.53 | 16.40 | 16.44 | 109.5K |
| 09:55 | 16.40 | 16.50 | 16.40 | 16.50 | 57.5K |
| 10:00 | 16.49 | 16.49 | 16.41 | 16.41 | 70.6K |
| 10:05 | 16.41 | 16.43 | 16.38 | 16.39 | 29.3K |
| 10:10 | 16.39 | 16.39 | 16.32 | 16.36 | 39.5K |
| 10:15 | 16.37 | 16.40 | 16.32 | 16.37 | 32.2K |
| 10:20 | 16.37 | 16.49 | 16.36 | 16.44 | 37.3K |
| 10:25 | 16.46 | 16.49 | 16.42 | 16.49 | 21.7K |
| 10:30 | 16.49 | 16.52 | 16.47 | 16.51 | 79.0K |
| 10:35 | 16.53 | 16.53 | 16.47 | 16.48 | 44.8K |
| 10:40 | 16.48 | 16.48 | 16.43 | 16.44 | 18.7K |
| 10:45 | 16.45 | 16.50 | 16.45 | 16.50 | 20.9K |
| 10:50 | 16.50 | 16.58 | 16.50 | 16.58 | 56.1K |
| 10:55 | 16.58 | 16.62 | 16.58 | 16.62 | 38.5K |
| 11:00 | 16.62 | 16.65 | 16.60 | 16.63 | 40.3K |
| 11:05 | 16.61 | 16.61 | 16.57 | 16.60 | 21.9K |
| 11:10 | 16.60 | 16.60 | 16.55 | 16.58 | 16.7K |
| 11:15 | 16.59 | 16.62 | 16.58 | 16.62 | 34.6K |
| 11:20 | 16.62 | 16.63 | 16.58 | 16.60 | 17.2K |
| 11:25 | 16.61 | 16.61 | 16.58 | 16.60 | 8.4K |
| 13:00 | 16.61 | 16.65 | 16.59 | 16.62 | 93.1K |
| 13:05 | 16.61 | 16.63 | 16.56 | 16.63 | 55.8K |
| 13:10 | 16.63 | 16.65 | 16.56 | 16.56 | 51.9K |
| 13:15 | 16.58 | 16.62 | 16.58 | 16.59 | 41.4K |
| 13:20 | 16.59 | 16.61 | 16.55 | 16.61 | 47.0K |
| 13:25 | 16.62 | 16.62 | 16.58 | 16.59 | 37.0K |
| 13:30 | 16.59 | 16.60 | 16.57 | 16.60 | 29.2K |
| 13:35 | 16.59 | 16.59 | 16.54 | 16.55 | 15.6K |
| 13:40 | 16.56 | 16.57 | 16.54 | 16.55 | 30.3K |
| 13:45 | 16.55 | 16.59 | 16.55 | 16.58 | 34.2K |
| 13:50 | 16.55 | 16.58 | 16.55 | 16.58 | 23.8K |
| 13:55 | 16.59 | 16.59 | 16.54 | 16.55 | 25.0K |
| 14:00 | 16.58 | 16.60 | 16.56 | 16.57 | 28.0K |
| 14:05 | 16.56 | 16.60 | 16.54 | 16.58 | 22.1K |
| 14:10 | 16.54 | 16.58 | 16.53 | 16.57 | 14.7K |
| 14:15 | 16.57 | 16.59 | 16.56 | 16.57 | 21.6K |
| 14:20 | 16.58 | 16.59 | 16.56 | 16.59 | 36.1K |
| 14:25 | 16.59 | 16.60 | 16.52 | 16.57 | 17.1K |
| 14:30 | 16.57 | 16.63 | 16.55 | 16.63 | 47.5K |
| 14:35 | 16.62 | 16.68 | 16.61 | 16.68 | 75.8K |
| 14:40 | 16.69 | 16.69 | 16.63 | 16.65 | 45.4K |
| 14:45 | 16.63 | 16.69 | 16.63 | 16.66 | 97.3K |
| 14:50 | 16.64 | 16.66 | 16.62 | 16.62 | 101.4K |
| 14:55 | 16.62 | 16.68 | 16.61 | 16.67 | 32.1K |
| 15:40 | 16.70 | 16.70 | 16.70 | 16.70 | 25.9K |