16.48
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.98 | 17.07 | 16.93 | 17.02 | 94.0K |
| 09:35 | 16.99 | 17.07 | 16.99 | 17.05 | 89.4K |
| 09:40 | 17.04 | 17.09 | 17.03 | 17.04 | 31.3K |
| 09:45 | 17.02 | 17.04 | 16.97 | 17.01 | 44.8K |
| 09:50 | 17.01 | 17.08 | 17.01 | 17.08 | 39.7K |
| 09:55 | 17.08 | 17.09 | 17.03 | 17.04 | 46.4K |
| 10:00 | 17.07 | 17.09 | 17.05 | 17.08 | 18.4K |
| 10:05 | 17.07 | 17.14 | 17.05 | 17.08 | 121.1K |
| 10:10 | 17.09 | 17.11 | 17.07 | 17.11 | 37.6K |
| 10:15 | 17.09 | 17.10 | 17.06 | 17.07 | 12.7K |
| 10:20 | 17.06 | 17.09 | 17.01 | 17.02 | 44.1K |
| 10:25 | 17.00 | 17.03 | 16.98 | 16.99 | 24.2K |
| 10:30 | 17.03 | 17.03 | 16.98 | 17.02 | 36.4K |
| 10:35 | 17.02 | 17.07 | 16.97 | 16.99 | 28.9K |
| 10:40 | 16.99 | 17.02 | 16.99 | 16.99 | 12.2K |
| 10:45 | 16.99 | 17.02 | 16.99 | 17.00 | 12.6K |
| 10:50 | 17.00 | 17.02 | 16.98 | 17.00 | 38.1K |
| 10:55 | 17.01 | 17.01 | 16.98 | 16.99 | 10.7K |
| 11:00 | 17.00 | 17.05 | 17.00 | 17.05 | 23.3K |
| 11:05 | 17.05 | 17.07 | 17.03 | 17.07 | 18.9K |
| 11:10 | 17.06 | 17.12 | 17.06 | 17.12 | 92.7K |
| 11:15 | 17.12 | 17.23 | 17.11 | 17.22 | 194.9K |
| 11:20 | 17.23 | 17.34 | 17.22 | 17.33 | 265.1K |
| 11:25 | 17.33 | 17.33 | 17.29 | 17.32 | 70.2K |
| 13:00 | 17.34 | 17.34 | 17.28 | 17.29 | 63.7K |
| 13:05 | 17.30 | 17.35 | 17.30 | 17.34 | 52.6K |
| 13:10 | 17.34 | 17.34 | 17.32 | 17.34 | 21.7K |
| 13:15 | 17.35 | 17.37 | 17.35 | 17.35 | 108.0K |
| 13:20 | 17.35 | 17.43 | 17.35 | 17.41 | 137.5K |
| 13:25 | 17.41 | 17.41 | 17.33 | 17.33 | 37.8K |
| 13:30 | 17.32 | 17.38 | 17.32 | 17.37 | 16.7K |
| 13:35 | 17.35 | 17.37 | 17.34 | 17.34 | 5.7K |
| 13:40 | 17.34 | 17.34 | 17.29 | 17.32 | 24.1K |
| 13:45 | 17.31 | 17.31 | 17.26 | 17.28 | 14.9K |
| 13:50 | 17.27 | 17.29 | 17.22 | 17.27 | 46.0K |
| 13:55 | 17.26 | 17.30 | 17.25 | 17.30 | 30.9K |
| 14:00 | 17.30 | 17.31 | 17.26 | 17.29 | 47.1K |
| 14:05 | 17.30 | 17.30 | 17.28 | 17.30 | 10.6K |
| 14:10 | 17.30 | 17.30 | 17.27 | 17.29 | 18.3K |
| 14:15 | 17.29 | 17.30 | 17.28 | 17.30 | 7.4K |
| 14:20 | 17.29 | 17.31 | 17.29 | 17.30 | 22.6K |
| 14:25 | 17.30 | 17.30 | 17.28 | 17.29 | 12.3K |
| 14:30 | 17.29 | 17.30 | 17.28 | 17.28 | 38.5K |
| 14:35 | 17.28 | 17.30 | 17.28 | 17.30 | 16.3K |
| 14:40 | 17.30 | 17.31 | 17.28 | 17.29 | 35.5K |
| 14:45 | 17.31 | 17.32 | 17.28 | 17.32 | 72.6K |
| 14:50 | 17.29 | 17.32 | 17.29 | 17.29 | 35.7K |
| 14:55 | 17.31 | 17.32 | 17.25 | 17.27 | 31.8K |
| 15:40 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0K |