16.44
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.79 | 16.46 | 16.71 | 571.9K |
| 09:35 | 16.71 | 16.71 | 16.44 | 16.56 | 255.6K |
| 09:40 | 16.61 | 16.61 | 16.42 | 16.46 | 244.4K |
| 09:45 | 16.43 | 16.58 | 16.40 | 16.52 | 150.3K |
| 09:50 | 16.53 | 16.57 | 16.42 | 16.42 | 46.5K |
| 09:55 | 16.42 | 16.59 | 16.39 | 16.59 | 131.7K |
| 10:00 | 16.59 | 16.60 | 16.45 | 16.51 | 66.8K |
| 10:05 | 16.52 | 16.52 | 16.48 | 16.50 | 28.0K |
| 10:10 | 16.53 | 16.59 | 16.48 | 16.49 | 47.7K |
| 10:15 | 16.49 | 16.49 | 16.32 | 16.35 | 166.4K |
| 10:20 | 16.36 | 16.51 | 16.36 | 16.47 | 70.2K |
| 10:25 | 16.47 | 16.47 | 16.39 | 16.44 | 69.4K |
| 10:30 | 16.46 | 16.52 | 16.46 | 16.49 | 50.2K |
| 10:35 | 16.49 | 16.52 | 16.46 | 16.52 | 20.4K |
| 10:40 | 16.52 | 16.52 | 16.47 | 16.48 | 21.5K |
| 10:45 | 16.46 | 16.51 | 16.46 | 16.51 | 23.9K |
| 10:50 | 16.50 | 16.50 | 16.44 | 16.44 | 47.6K |
| 10:55 | 16.43 | 16.43 | 16.40 | 16.40 | 29.8K |
| 11:00 | 16.39 | 16.43 | 16.36 | 16.40 | 78.4K |
| 11:05 | 16.39 | 16.39 | 16.35 | 16.35 | 35.8K |
| 11:10 | 16.35 | 16.39 | 16.28 | 16.29 | 21.1K |
| 11:15 | 16.29 | 16.32 | 16.28 | 16.31 | 26.7K |
| 11:20 | 16.31 | 16.32 | 16.31 | 16.32 | 18.8K |
| 11:25 | 16.31 | 16.33 | 16.29 | 16.33 | 16.1K |
| 13:00 | 16.34 | 16.54 | 16.34 | 16.45 | 58.9K |
| 13:05 | 16.45 | 16.49 | 16.43 | 16.43 | 10.0K |
| 13:10 | 16.42 | 16.42 | 16.38 | 16.38 | 10.5K |
| 13:15 | 16.41 | 16.45 | 16.37 | 16.38 | 31.7K |
| 13:20 | 16.52 | 16.52 | 16.36 | 16.36 | 28.1K |
| 13:25 | 16.37 | 16.42 | 16.37 | 16.41 | 59.1K |
| 13:30 | 16.42 | 16.45 | 16.38 | 16.45 | 21.6K |
| 13:35 | 16.48 | 16.48 | 16.43 | 16.47 | 10.4K |
| 13:40 | 16.47 | 16.47 | 16.40 | 16.40 | 33.1K |
| 13:45 | 16.40 | 16.40 | 16.36 | 16.37 | 24.5K |
| 13:50 | 16.39 | 16.42 | 16.39 | 16.39 | 5.9K |
| 13:55 | 16.43 | 16.48 | 16.43 | 16.47 | 20.8K |
| 14:00 | 16.50 | 16.58 | 16.48 | 16.52 | 75.2K |
| 14:05 | 16.49 | 16.49 | 16.43 | 16.43 | 26.8K |
| 14:10 | 16.44 | 16.44 | 16.40 | 16.44 | 17.6K |
| 14:15 | 16.44 | 16.46 | 16.43 | 16.46 | 32.6K |
| 14:20 | 16.47 | 16.48 | 16.40 | 16.40 | 20.7K |
| 14:25 | 16.41 | 16.45 | 16.40 | 16.45 | 24.3K |
| 14:30 | 16.46 | 16.47 | 16.43 | 16.45 | 16.6K |
| 14:35 | 16.47 | 16.49 | 16.45 | 16.47 | 42.6K |
| 14:40 | 16.47 | 16.52 | 16.47 | 16.49 | 44.3K |
| 14:45 | 16.49 | 16.51 | 16.48 | 16.50 | 53.8K |
| 14:50 | 16.49 | 16.49 | 16.40 | 16.43 | 57.4K |
| 14:55 | 16.43 | 16.44 | 16.41 | 16.44 | 19.0K |
| 15:40 | 16.42 | 16.42 | 16.42 | 16.42 | 66.9K |