Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 09:33 | 3.23 | 3.30 | 3.23 | 3.30 | 2.1K |
| 09:46 | 3.25 | 3.26 | 3.25 | 3.26 | 3.5K |
| 09:59 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 10:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 10:17 | 3.23 | 3.25 | 3.23 | 3.24 | 3.5K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 6.2K |
| 10:34 | 3.26 | 3.26 | 3.26 | 3.26 | 6.6K |
| 10:55 | 3.31 | 3.31 | 3.30 | 3.30 | 2.4K |
| 11:02 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 11:03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 11:06 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 11:07 | 3.28 | 3.28 | 3.28 | 3.28 | 13.4K |
| 11:12 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 11:22 | 3.30 | 3.30 | 3.30 | 3.30 | 1.5K |
| 11:23 | 3.28 | 3.28 | 3.28 | 3.28 | 1.5K |
| 11:24 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 11:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 12:30 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 12:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 12:32 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 12:33 | 3.26 | 3.26 | 3.26 | 3.26 | 1.9K |
| 12:41 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:01 | 3.22 | 3.22 | 3.20 | 3.20 | 7.0K |
| 13:07 | 3.19 | 3.19 | 3.17 | 3.17 | 1.3K |
| 13:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 13:39 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:42 | 3.22 | 3.22 | 3.22 | 3.22 | 2.3K |
| 14:12 | 3.23 | 3.23 | 3.21 | 3.21 | 1.1K |
| 14:18 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 14:19 | 3.20 | 3.20 | 3.19 | 3.19 | 3.7K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 14:34 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 14:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 3.1K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 15:31 | 3.18 | 3.18 | 3.18 | 3.18 | 8.8K |
| 15:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:42 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:43 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:57 | 3.27 | 3.27 | 3.26 | 3.26 | 0.8K |
| 15:58 | 3.27 | 3.27 | 3.27 | 3.27 | 4.2K |
| 15:59 | 3.25 | 3.25 | 3.23 | 3.24 | 2.2K |