Metacon Ab (METAC)

METAC
🏛️ Schweden →
0.55
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 0.37 0.38 0.37 0.38 300.5K
09:01 0.38 0.38 0.38 0.38 152.3K
09:02 0.38 0.38 0.38 0.38 0.3K
09:03 0.38 0.38 0.38 0.38 45.7K
09:04 0.38 0.38 0.38 0.38 0.3K
09:05 0.38 0.38 0.38 0.38 11.6K
09:06 0.38 0.38 0.38 0.38 592.9K
09:07 0.38 0.38 0.38 0.38 293.2K
09:08 0.38 0.38 0.38 0.38 3.1K
09:09 0.38 0.38 0.38 0.38 0.4K
09:11 0.38 0.38 0.38 0.38 7.3K
09:12 0.38 0.38 0.38 0.38 5.2K
09:13 0.38 0.38 0.38 0.38 112.7K
09:14 0.38 0.38 0.38 0.38 56.1K
09:15 0.38 0.38 0.38 0.38 102.2K
09:16 0.38 0.38 0.38 0.38 28.8K
09:17 0.38 0.38 0.38 0.38 74.1K
09:18 0.38 0.38 0.38 0.38 86.2K
09:19 0.38 0.38 0.38 0.38 25.9K
09:20 0.38 0.38 0.38 0.38 3.4K
09:21 0.39 0.39 0.39 0.39 13.8K
09:22 0.39 0.39 0.38 0.38 101.0K
09:23 0.38 0.38 0.38 0.38 32.7K
09:24 0.39 0.39 0.39 0.39 16.0K
09:25 0.39 0.39 0.39 0.39 7.4K
09:26 0.39 0.39 0.39 0.39 18.3K
09:27 0.39 0.39 0.39 0.39 3.9K
09:28 0.39 0.39 0.39 0.39 18.8K
09:29 0.39 0.39 0.39 0.39 106.5K
09:30 0.39 0.39 0.39 0.39 1.9K
09:31 0.39 0.39 0.39 0.39 28.4K
09:32 0.40 0.40 0.40 0.40 181.3K
09:33 0.40 0.40 0.39 0.39 1.1K
09:34 0.39 0.39 0.39 0.39 4.8K
09:35 0.39 0.39 0.39 0.39 8.6K
09:36 0.39 0.39 0.39 0.39 3.9K
09:37 0.39 0.39 0.39 0.39 28.0K
09:38 0.39 0.39 0.39 0.39 105.0K
09:39 0.39 0.39 0.39 0.39 15.0K
09:40 0.39 0.39 0.39 0.39 36.5K
09:41 0.39 0.40 0.39 0.40 16.8K
09:42 0.40 0.40 0.40 0.40 4.0K
09:43 0.40 0.40 0.40 0.40 0.5K
09:44 0.40 0.40 0.39 0.40 57.9K
09:45 0.39 0.40 0.39 0.39 25.3K
09:47 0.39 0.39 0.39 0.39 23.0K
09:49 0.39 0.39 0.39 0.39 5.0K
09:50 0.39 0.39 0.39 0.39 50.3K
09:52 0.39 0.39 0.39 0.39 19.6K
09:53 0.39 0.39 0.39 0.39 0.5K
09:54 0.39 0.39 0.39 0.39 1.2K
09:55 0.39 0.39 0.39 0.39 55.1K
09:57 0.39 0.39 0.39 0.39 100.3K
09:58 0.39 0.39 0.39 0.39 48.8K
09:59 0.39 0.39 0.39 0.39 10.4K
10:00 0.39 0.40 0.39 0.40 15.4K
10:01 0.39 0.39 0.39 0.39 53.0K
10:02 0.39 0.39 0.39 0.39 90.0K
10:03 0.39 0.40 0.39 0.40 25.2K
10:04 0.39 0.39 0.39 0.39 2.2K
10:05 0.40 0.40 0.39 0.40 12.7K
10:06 0.40 0.40 0.40 0.40 13.0K
10:07 0.40 0.40 0.40 0.40 5.0K
10:08 0.40 0.40 0.39 0.39 17.3K
10:11 0.39 0.40 0.39 0.40 300.0K
10:12 0.39 0.39 0.39 0.39 23.7K
10:13 0.40 0.40 0.40 0.40 20.3K
10:14 0.39 0.39 0.39 0.39 184.3K
10:15 0.39 0.39 0.39 0.39 73.0K
10:16 0.39 0.39 0.39 0.39 0.1K
10:17 0.39 0.39 0.39 0.39 0.4K
10:18 0.39 0.39 0.39 0.39 12.5K
10:19 0.39 0.39 0.39 0.39 0.7K
10:20 0.39 0.39 0.39 0.39 11.5K
10:21 0.39 0.39 0.39 0.39 80.6K
10:23 0.39 0.39 0.39 0.39 0.2K
10:24 0.39 0.39 0.39 0.39 2.3K
10:25 0.39 0.39 0.39 0.39 0.1K
10:27 0.39 0.39 0.39 0.39 112.9K
10:28 0.39 0.39 0.39 0.39 228.8K
10:29 0.39 0.39 0.39 0.39 23.0K
10:30 0.39 0.39 0.39 0.39 4.3K
10:31 0.39 0.39 0.39 0.39 125.5K
10:32 0.40 0.40 0.40 0.40 2.8K
10:33 0.39 0.39 0.39 0.39 50.0K
10:34 0.40 0.40 0.40 0.40 2.1K
10:36 0.40 0.40 0.40 0.40 48.9K
10:37 0.40 0.40 0.40 0.40 0.9K
10:38 0.40 0.40 0.40 0.40 1.3K
10:39 0.40 0.40 0.40 0.40 16.8K
10:42 0.39 0.39 0.39 0.39 16.4K
10:43 0.40 0.40 0.40 0.40 1.5K
10:44 0.40 0.40 0.40 0.40 7.6K
10:47 0.40 0.40 0.40 0.40 7.5K
10:48 0.40 0.40 0.40 0.40 11.6K
10:50 0.40 0.40 0.40 0.40 23.0K
10:51 0.40 0.40 0.40 0.40 31.3K
10:52 0.40 0.40 0.40 0.40 2.4K
10:53 0.40 0.40 0.40 0.40 6.0K
10:54 0.40 0.40 0.40 0.40 2.9K
10:56 0.40 0.40 0.40 0.40 6.5K
10:57 0.40 0.40 0.40 0.40 32.5K
10:58 0.40 0.40 0.40 0.40 4.0K
11:00 0.40 0.40 0.40 0.40 0.5K
11:01 0.40 0.40 0.40 0.40 21.7K
11:02 0.40 0.40 0.40 0.40 229.5K
11:03 0.40 0.40 0.40 0.40 10.7K
11:04 0.40 0.40 0.40 0.40 3.7K
11:05 0.40 0.40 0.40 0.40 0.5K
11:07 0.40 0.40 0.40 0.40 80.2K
11:08 0.40 0.40 0.40 0.40 24.5K
11:09 0.40 0.40 0.40 0.40 1.3K
11:10 0.40 0.40 0.40 0.40 118.6K
11:11 0.40 0.40 0.40 0.40 258.1K
11:12 0.40 0.40 0.40 0.40 115.0K
11:13 0.40 0.40 0.40 0.40 333.4K
11:14 0.40 0.41 0.40 0.41 491.8K
11:15 0.41 0.41 0.41 0.41 73.9K
11:16 0.41 0.41 0.41 0.41 10.0K
11:17 0.41 0.41 0.41 0.41 23.5K
11:18 0.41 0.41 0.41 0.41 123.6K
11:19 0.41 0.41 0.41 0.41 200.0K
11:20 0.41 0.41 0.41 0.41 0.2K
11:21 0.41 0.41 0.41 0.41 41.9K
11:22 0.41 0.41 0.41 0.41 32.2K
11:23 0.41 0.41 0.41 0.41 238.7K
11:24 0.41 0.41 0.41 0.41 174.6K
11:25 0.41 0.41 0.41 0.41 11.2K
11:26 0.41 0.41 0.41 0.41 135.5K
11:27 0.41 0.41 0.41 0.41 2.4K
11:28 0.41 0.41 0.41 0.41 25.7K
11:29 0.41 0.41 0.41 0.41 5.2K
11:30 0.41 0.41 0.41 0.41 25.9K
11:31 0.41 0.41 0.41 0.41 2.0K
11:32 0.41 0.41 0.41 0.41 53.8K
11:33 0.41 0.41 0.41 0.41 47.3K
11:35 0.41 0.41 0.41 0.41 86.6K
11:36 0.41 0.41 0.41 0.41 86.0K
11:37 0.41 0.41 0.41 0.41 77.0K
11:39 0.41 0.42 0.41 0.42 1.3K
11:40 0.42 0.42 0.42 0.42 4.8K
11:41 0.42 0.42 0.42 0.42 7.2K
11:42 0.41 0.41 0.41 0.41 711.1K
11:44 0.41 0.41 0.41 0.41 2.9K
11:45 0.41 0.41 0.41 0.41 3.2K
11:46 0.41 0.41 0.41 0.41 7.2K
11:47 0.41 0.41 0.41 0.41 212.3K
11:48 0.40 0.40 0.40 0.40 26.8K
11:50 0.40 0.40 0.40 0.40 52.7K
11:51 0.41 0.41 0.41 0.41 1.5K
11:52 0.41 0.41 0.41 0.41 3.2K
11:53 0.40 0.40 0.40 0.40 5.0K
11:54 0.40 0.40 0.40 0.40 40.0K
12:00 0.40 0.41 0.40 0.41 49.4K
12:01 0.41 0.41 0.41 0.41 9.9K
12:02 0.41 0.41 0.41 0.41 22.2K
12:04 0.40 0.40 0.40 0.40 3.2K
12:05 0.41 0.41 0.41 0.41 0.2K
12:06 0.41 0.41 0.40 0.40 256.0K
12:08 0.41 0.41 0.40 0.41 60.9K
12:09 0.41 0.41 0.41 0.41 3.5K
12:10 0.41 0.41 0.41 0.41 3.5K
12:11 0.41 0.41 0.41 0.41 0.3K
12:12 0.41 0.41 0.41 0.41 3.7K
12:13 0.41 0.41 0.41 0.41 3.0K
12:14 0.41 0.41 0.40 0.40 27.3K
12:15 0.41 0.41 0.41 0.41 4.5K
12:18 0.41 0.41 0.41 0.41 0.4K
12:19 0.41 0.41 0.41 0.41 0.1K
12:21 0.41 0.41 0.41 0.41 1.8K
12:22 0.41 0.41 0.41 0.41 100.0K
12:23 0.41 0.41 0.41 0.41 204.9K
12:24 0.41 0.41 0.41 0.41 5.0K
12:26 0.41 0.41 0.41 0.41 5.0K
12:28 0.41 0.41 0.41 0.41 0.5K
12:29 0.41 0.41 0.41 0.41 31.9K
12:30 0.41 0.41 0.41 0.41 48.8K
12:31 0.41 0.41 0.41 0.41 4.9K
12:33 0.41 0.41 0.41 0.41 20.9K
12:34 0.41 0.41 0.41 0.41 40.0K
12:35 0.41 0.41 0.41 0.41 21.3K
12:36 0.41 0.41 0.41 0.41 17.8K
12:37 0.41 0.41 0.41 0.41 11.3K
12:38 0.41 0.41 0.41 0.41 5.9K
12:39 0.41 0.41 0.41 0.41 9.3K
12:40 0.41 0.41 0.41 0.41 14.7K
12:41 0.41 0.41 0.41 0.41 113.2K
12:42 0.40 0.40 0.40 0.40 100.0K
12:43 0.41 0.41 0.41 0.41 8.1K
12:44 0.41 0.41 0.41 0.41 53.7K
12:45 0.41 0.41 0.41 0.41 53.1K
12:46 0.41 0.41 0.41 0.41 0.2K
12:47 0.41 0.41 0.41 0.41 5.6K
12:48 0.41 0.41 0.41 0.41 60.0K
12:49 0.41 0.41 0.40 0.40 82.6K
12:50 0.40 0.40 0.40 0.40 1.2K
12:51 0.41 0.41 0.41 0.40 0.9K
12:52 0.40 0.40 0.40 0.40 238.2K
12:54 0.40 0.40 0.40 0.40 1.4K
12:55 0.40 0.40 0.40 0.40 311.8K
12:56 0.40 0.40 0.40 0.40 19.9K
12:58 0.40 0.40 0.40 0.40 0.0K
12:59 0.40 0.40 0.40 0.40 2.6K
13:00 0.40 0.40 0.40 0.40 7.2K
13:01 0.40 0.40 0.40 0.40 1.2K
13:02 0.40 0.40 0.40 0.40 1.4K
13:03 0.40 0.40 0.40 0.40 0.9K
13:06 0.40 0.40 0.40 0.40 2.7K
13:07 0.40 0.40 0.40 0.40 0.5K
13:08 0.40 0.40 0.40 0.40 0.9K
13:11 0.40 0.40 0.40 0.40 20.0K
13:15 0.40 0.40 0.40 0.40 17.5K
13:20 0.40 0.40 0.40 0.40 0.5K
13:22 0.40 0.40 0.40 0.40 4.6K
13:23 0.40 0.40 0.40 0.40 0.0K
13:25 0.40 0.40 0.40 0.40 1.5K
13:26 0.40 0.40 0.40 0.40 12.6K
13:27 0.40 0.40 0.40 0.40 1.4K
13:28 0.40 0.40 0.40 0.40 25.2K
13:29 0.40 0.40 0.40 0.40 8.6K
13:30 0.40 0.40 0.40 0.40 2.5K
13:31 0.40 0.40 0.40 0.40 2.5K
13:36 0.40 0.40 0.40 0.40 2.6K
13:38 0.40 0.40 0.40 0.40 12.5K
13:39 0.40 0.40 0.40 0.40 0.2K
13:40 0.40 0.40 0.40 0.40 62.5K
13:44 0.40 0.40 0.40 0.40 49.4K
13:49 0.40 0.40 0.40 0.40 174.1K
13:54 0.40 0.40 0.40 0.40 2.9K
13:56 0.41 0.41 0.41 0.41 4.2K
13:57 0.41 0.41 0.41 0.41 2.5K
13:58 0.41 0.41 0.41 0.41 41.0K
14:07 0.40 0.40 0.40 0.40 5.0K
14:08 0.40 0.40 0.40 0.40 1.2K
14:10 0.40 0.40 0.40 0.40 7.2K
14:11 0.40 0.40 0.40 0.40 2.1K
14:12 0.40 0.40 0.40 0.40 0.2K
14:13 0.40 0.40 0.40 0.40 0.2K
14:14 0.40 0.40 0.40 0.40 15.5K
14:20 0.40 0.40 0.40 0.40 3.5K
14:21 0.40 0.40 0.40 0.40 300.6K
14:22 0.40 0.41 0.40 0.41 445.5K
14:23 0.41 0.42 0.41 0.42 448.5K
14:24 0.42 0.42 0.41 0.42 41.3K
14:25 0.41 0.41 0.41 0.41 1.5K
14:26 0.41 0.41 0.41 0.41 29.2K
14:27 0.41 0.41 0.41 0.41 1.4K
14:29 0.41 0.41 0.41 0.41 3.6K
14:30 0.41 0.41 0.41 0.41 0.3K
14:31 0.41 0.41 0.41 0.41 0.7K
14:32 0.41 0.41 0.41 0.41 10.4K
14:35 0.41 0.41 0.41 0.41 4.9K
14:41 0.41 0.41 0.41 0.41 7.0K
14:43 0.41 0.41 0.41 0.41 3.8K
14:44 0.41 0.41 0.41 0.41 1.0K
14:46 0.41 0.41 0.41 0.41 0.1K
14:47 0.41 0.41 0.41 0.41 3.0K
14:48 0.41 0.41 0.41 0.41 12.3K
14:49 0.40 0.40 0.40 0.40 102.5K
14:50 0.41 0.41 0.41 0.41 0.5K
14:53 0.41 0.41 0.41 0.41 2.5K
14:54 0.40 0.41 0.40 0.41 4.7K
14:56 0.41 0.41 0.41 0.41 40.0K
14:57 0.41 0.41 0.41 0.41 16.0K
14:59 0.41 0.41 0.41 0.41 4.9K
15:00 0.41 0.41 0.41 0.41 0.0K
15:01 0.41 0.41 0.41 0.41 13.7K
15:03 0.41 0.41 0.41 0.41 1.0K
15:06 0.41 0.41 0.41 0.41 5.0K
15:07 0.41 0.41 0.41 0.41 105.0K
15:08 0.41 0.41 0.41 0.41 1.2K
15:11 0.40 0.40 0.40 0.40 250.0K
15:14 0.41 0.41 0.41 0.41 0.5K
15:16 0.41 0.41 0.41 0.41 0.0K
15:18 0.41 0.41 0.40 0.40 34.2K
15:19 0.40 0.41 0.40 0.41 76.0K
15:20 0.41 0.41 0.41 0.41 1.9K
15:21 0.41 0.41 0.41 0.41 0.4K
15:22 0.41 0.41 0.41 0.41 3.7K
15:24 0.41 0.41 0.41 0.41 9.8K
15:26 0.41 0.41 0.41 0.41 2.5K
15:28 0.41 0.41 0.41 0.41 0.0K
15:30 0.41 0.41 0.41 0.41 4.9K
15:31 0.41 0.41 0.41 0.41 12.3K
15:32 0.41 0.41 0.41 0.41 96.4K
15:33 0.41 0.41 0.41 0.41 0.1K
15:34 0.41 0.41 0.41 0.41 305.3K
15:35 0.41 0.41 0.41 0.41 263.9K
15:36 0.41 0.41 0.41 0.41 138.5K
15:37 0.41 0.41 0.41 0.41 39.0K
15:38 0.41 0.41 0.41 0.41 8.0K
15:40 0.41 0.41 0.41 0.41 4.3K
15:41 0.41 0.41 0.41 0.41 44.7K
15:42 0.42 0.42 0.42 0.42 0.1K
15:43 0.41 0.41 0.41 0.41 67.5K
15:44 0.41 0.41 0.41 0.41 6.9K
15:45 0.41 0.41 0.41 0.41 29.0K
15:46 0.41 0.41 0.41 0.41 4.8K
15:47 0.41 0.41 0.41 0.41 1.5K
15:48 0.41 0.41 0.41 0.41 20.4K
15:49 0.41 0.41 0.41 0.41 53.4K
15:50 0.41 0.41 0.41 0.41 43.2K
15:52 0.42 0.42 0.42 0.42 1.7K
15:53 0.42 0.42 0.42 0.42 1.0K
15:54 0.42 0.42 0.42 0.42 2.4K
15:55 0.42 0.42 0.42 0.42 199.5K
15:56 0.42 0.42 0.42 0.42 25.7K
15:57 0.42 0.42 0.42 0.42 33.0K
15:58 0.42 0.42 0.42 0.42 100.1K
15:59 0.42 0.42 0.42 0.42 33.4K
16:01 0.42 0.42 0.42 0.42 0.5K
16:03 0.42 0.42 0.42 0.42 2.4K
16:04 0.42 0.42 0.41 0.41 90.8K
16:05 0.41 0.42 0.41 0.42 11.2K
16:08 0.42 0.42 0.42 0.42 3.1K
16:09 0.42 0.42 0.42 0.42 4.8K
16:11 0.41 0.41 0.41 0.41 5.8K
16:12 0.42 0.42 0.42 0.42 5.9K
16:13 0.42 0.42 0.42 0.42 0.7K
16:14 0.42 0.42 0.42 0.42 5.6K
16:16 0.42 0.42 0.42 0.42 25.0K
16:18 0.41 0.42 0.41 0.42 161.5K
16:20 0.42 0.42 0.42 0.42 1.2K
16:22 0.41 0.42 0.41 0.42 12.4K
16:23 0.42 0.42 0.42 0.42 0.3K
16:25 0.42 0.42 0.42 0.42 1.0K
16:28 0.42 0.42 0.42 0.42 0.4K
16:29 0.42 0.42 0.42 0.42 4.0K
16:31 0.42 0.42 0.42 0.42 25.7K
16:35 0.41 0.41 0.41 0.41 122.2K
16:36 0.41 0.41 0.41 0.41 2.4K
16:37 0.41 0.41 0.41 0.41 8.2K
16:38 0.41 0.41 0.41 0.41 0.5K
16:39 0.41 0.41 0.41 0.41 24.5K
16:40 0.41 0.41 0.41 0.41 2.6K
16:41 0.41 0.41 0.41 0.41 2.7K
16:43 0.41 0.41 0.41 0.41 1.2K
16:44 0.41 0.41 0.41 0.41 46.3K
16:46 0.41 0.41 0.41 0.41 158.6K
16:48 0.41 0.41 0.41 0.41 4.9K
16:49 0.41 0.41 0.41 0.41 24.2K
16:50 0.41 0.41 0.41 0.41 53.0K
16:51 0.42 0.42 0.42 0.42 12.8K
16:52 0.42 0.42 0.42 0.42 16.8K
16:53 0.42 0.42 0.42 0.42 0.1K
16:54 0.42 0.42 0.42 0.42 2.4K
16:55 0.42 0.42 0.42 0.42 8.4K
16:56 0.42 0.42 0.42 0.42 5.6K
16:57 0.42 0.42 0.42 0.42 25.0K
16:59 0.42 0.42 0.42 0.42 4.8K
17:00 0.42 0.42 0.42 0.42 41.2K
17:01 0.42 0.42 0.42 0.42 1.7K
17:02 0.42 0.42 0.42 0.42 6.0K
17:03 0.42 0.42 0.42 0.42 60.0K
17:05 0.42 0.42 0.42 0.42 7.1K
17:06 0.42 0.42 0.42 0.42 12.2K
17:07 0.42 0.42 0.42 0.42 5.0K
17:08 0.42 0.42 0.42 0.42 11.6K
17:10 0.42 0.42 0.42 0.42 0.1K
17:11 0.42 0.42 0.42 0.42 23.3K
17:12 0.42 0.42 0.42 0.42 1.0K
17:13 0.42 0.42 0.42 0.42 31.3K
17:14 0.42 0.42 0.42 0.42 15.6K
17:16 0.41 0.41 0.41 0.41 192.1K
17:17 0.41 0.41 0.41 0.41 3.9K
17:18 0.41 0.42 0.41 0.42 14.5K
17:19 0.42 0.42 0.42 0.42 20.0K
17:20 0.41 0.41 0.41 0.41 20.2K
17:21 0.41 0.42 0.41 0.42 23.0K
17:22 0.42 0.42 0.42 0.42 2.4K
17:23 0.42 0.42 0.41 0.42 26.9K
17:24 0.42 0.42 0.42 0.42 1.2K
17:29 0.42 0.42 0.42 0.42 0.0K
17:30 0.42 0.42 0.42 0.42 44.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar