Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
70.91
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:51 74.69 74.69 74.69 74.69 1.5K
09:53 74.55 74.55 74.55 74.55 0.3K
09:58 74.55 75.00 74.55 75.00 1.3K
10:04 75.46 75.46 75.46 75.46 1.1K
10:09 75.01 75.01 75.01 75.01 0.4K
10:11 75.33 75.33 75.33 75.33 0.9K
10:14 74.89 74.89 74.89 74.89 1.3K
10:33 74.33 74.37 74.33 74.37 0.6K
10:37 74.64 74.64 74.64 74.64 0.8K
10:42 74.73 74.73 74.73 74.73 1.2K
10:43 74.75 74.85 74.74 74.74 3.1K
10:44 74.70 74.75 74.70 74.75 2.0K
10:47 75.03 75.03 75.03 75.03 0.9K
10:57 75.06 75.06 75.06 75.06 0.1K
10:58 75.22 75.22 75.22 75.22 0.7K
11:08 75.17 75.17 75.17 75.17 1.0K
11:17 75.05 75.05 75.05 75.05 1.0K
11:26 75.06 75.06 75.06 75.06 0.7K
11:32 75.10 75.10 75.10 75.10 1.0K
11:34 75.03 75.03 75.03 75.03 1.2K
11:45 75.10 75.10 75.10 75.10 0.6K
11:52 75.00 75.00 75.00 75.00 1.2K
11:54 75.04 75.04 75.01 75.01 1.1K
11:56 75.04 75.04 75.04 75.04 0.3K
11:57 75.00 75.00 75.00 75.00 0.1K
11:58 75.00 75.00 75.00 75.00 0.5K
12:00 75.04 75.04 75.04 75.04 0.2K
12:02 74.96 74.96 74.58 74.58 8.3K
12:03 74.94 74.94 74.94 74.94 0.4K
12:04 74.50 74.50 74.50 74.50 1.7K
12:11 74.45 74.45 74.45 74.44 0.1K
12:12 74.45 74.45 74.45 74.44 0.2K
12:14 74.23 74.23 74.18 74.18 0.8K
12:15 74.18 74.18 74.18 74.18 0.4K
12:21 74.02 74.02 74.02 74.02 0.7K
12:26 73.79 73.79 73.79 73.79 2.1K
12:34 73.51 73.51 73.51 73.51 0.3K
12:38 74.00 74.00 74.00 74.00 0.4K
12:42 74.01 74.01 74.01 74.01 0.2K
12:44 74.00 74.00 74.00 74.00 0.9K
12:45 74.19 74.19 74.19 74.19 0.3K
12:48 74.07 74.07 74.07 74.07 0.3K
12:52 74.05 74.05 74.05 74.05 0.5K
13:02 73.87 73.87 73.87 73.87 0.3K
13:04 73.87 73.87 73.87 73.87 0.3K
13:11 73.87 73.87 73.87 73.87 0.4K
13:14 73.66 74.08 73.66 73.87 2.7K
13:27 74.06 74.06 74.06 74.06 1.2K
13:32 74.20 74.20 74.20 74.20 0.2K
13:38 74.01 74.01 74.01 74.01 0.3K
13:39 74.35 74.35 74.35 74.35 0.5K
13:53 74.23 74.23 74.21 74.21 2.1K
13:56 73.80 73.80 73.80 73.80 0.4K
14:00 73.81 73.88 73.81 73.86 1.4K
14:01 73.89 73.89 73.89 73.89 1.1K
14:03 74.04 74.04 74.04 74.04 0.6K
14:15 74.13 74.13 74.13 74.13 0.2K
14:18 74.20 74.20 74.20 74.20 0.1K
14:20 73.82 73.82 73.82 73.82 0.1K
14:21 74.10 74.10 74.10 74.10 0.3K
14:22 74.17 74.17 74.17 74.17 0.2K
14:24 74.21 74.21 74.21 74.21 0.6K
14:38 74.13 74.52 74.13 74.52 1.2K
14:40 74.37 74.37 74.37 74.37 0.1K
14:42 74.54 74.54 74.54 74.54 0.5K
14:45 74.40 74.40 74.40 74.40 0.2K
14:46 74.22 74.22 74.22 74.22 0.2K
14:49 74.39 74.39 74.39 74.39 0.1K
14:51 74.25 74.25 74.25 74.25 0.1K
14:52 74.30 74.35 74.30 74.35 0.8K
14:53 74.51 74.51 74.51 74.51 0.3K
14:55 74.60 74.60 74.60 74.60 0.1K
14:56 74.59 74.66 74.59 74.66 0.6K
14:58 74.79 74.79 74.79 74.79 0.3K
15:00 74.75 74.75 74.75 74.75 0.2K
15:01 74.76 74.76 74.76 74.76 0.9K
15:08 74.74 74.74 74.74 74.74 0.6K
15:10 74.50 74.50 74.50 74.50 2.2K
15:15 74.60 74.60 74.60 74.60 0.2K
15:17 74.62 74.62 74.62 74.62 1.4K
15:21 74.74 74.74 74.74 74.74 0.4K
15:23 74.75 74.75 74.75 74.75 0.3K
15:25 74.66 74.66 74.66 74.66 0.6K
15:27 74.78 74.78 74.78 74.78 0.1K
15:28 74.65 74.65 74.65 74.65 0.8K
15:33 74.88 74.88 74.88 74.88 0.9K
15:41 74.72 74.72 74.72 74.72 1.3K
15:43 74.67 74.81 74.67 74.81 1.8K
15:45 74.86 74.86 74.86 74.86 1.9K
15:50 74.87 74.87 74.87 74.86 1.7K
15:51 74.86 74.86 74.86 74.86 0.2K
15:52 74.86 74.86 74.86 74.86 0.4K
15:53 74.78 74.78 74.78 74.78 0.4K
15:54 74.86 74.86 74.86 74.86 0.7K
15:55 74.80 74.83 74.80 74.82 1.4K
15:56 74.79 74.79 74.39 74.55 1.7K
15:57 74.41 74.41 74.40 74.40 0.6K
15:58 74.39 74.55 74.35 74.55 4.1K
15:59 74.33 74.43 74.33 74.33 13.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar