Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
70.91
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 68.23 68.23 68.23 68.23 9.2K
09:59 69.68 69.68 69.68 69.68 0.5K
10:02 70.05 70.05 70.05 70.05 0.3K
10:05 70.21 70.62 70.21 70.62 1.2K
10:36 69.64 69.64 69.64 69.64 0.9K
10:52 70.17 70.17 70.17 70.17 0.4K
10:53 70.17 70.17 70.17 70.17 0.8K
10:56 70.54 70.54 70.54 70.54 0.3K
10:57 70.54 70.54 70.54 70.54 0.8K
10:58 70.59 70.59 70.59 70.59 0.2K
11:00 70.51 70.67 70.51 70.67 1.1K
11:02 70.59 70.59 70.59 70.59 0.3K
11:05 70.68 70.82 70.68 70.82 1.5K
11:06 70.82 70.82 70.82 70.82 0.5K
11:08 70.82 70.82 70.82 70.82 0.3K
11:09 70.82 70.82 70.82 70.82 1.0K
11:16 70.98 71.33 70.98 71.33 2.8K
11:17 71.33 71.33 71.33 71.33 1.1K
11:22 71.61 71.61 71.61 71.61 0.8K
11:31 71.34 71.34 71.34 71.33 0.1K
11:32 71.56 71.56 71.56 71.56 0.2K
11:39 71.34 71.34 71.34 71.34 0.3K
11:41 71.07 71.07 71.07 71.07 1.3K
11:42 70.91 70.91 70.91 70.91 0.4K
11:43 70.49 70.91 70.49 70.91 0.8K
11:47 70.89 70.89 70.89 70.89 0.6K
11:49 70.99 70.99 70.99 70.99 0.3K
11:52 70.86 70.86 70.86 70.86 0.6K
12:00 70.97 70.97 70.97 70.97 0.4K
12:01 71.08 71.08 70.97 70.97 0.4K
12:02 71.05 71.05 71.05 71.05 0.6K
12:03 71.00 71.20 71.00 71.20 1.3K
12:04 71.02 71.03 71.02 71.03 0.6K
12:13 71.03 71.03 71.03 71.03 0.2K
12:19 71.32 71.32 70.97 70.97 0.5K
12:21 71.33 71.33 71.33 71.33 1.2K
12:33 71.42 71.42 71.42 71.42 0.2K
12:34 70.98 70.98 70.98 70.98 0.9K
12:57 71.55 71.55 71.55 71.55 1.5K
13:01 71.48 71.48 71.48 71.47 0.1K
13:02 71.45 71.45 71.45 71.45 1.1K
13:15 71.56 71.56 71.56 71.56 0.3K
13:22 71.75 71.75 71.75 71.75 1.8K
13:26 71.89 71.89 71.89 71.89 1.4K
13:27 71.97 71.97 71.95 71.95 1.1K
13:28 71.94 71.94 71.94 71.94 2.2K
13:41 72.28 72.28 72.28 72.28 8.1K
13:48 72.00 72.00 71.87 71.86 2.5K
13:54 71.68 71.68 71.68 71.68 1.5K
14:04 71.68 71.68 71.68 71.68 0.8K
14:05 71.68 71.68 71.68 71.68 1.8K
14:06 71.68 71.68 71.68 71.68 1.3K
14:09 71.68 71.68 71.68 71.68 1.6K
14:21 71.71 71.71 71.71 71.71 0.6K
14:24 71.85 71.85 71.85 71.85 0.5K
14:30 71.90 71.90 71.90 71.90 1.0K
14:45 71.89 71.89 71.89 71.89 0.5K
14:47 71.89 71.89 71.89 71.89 0.4K
14:50 71.96 71.96 71.96 71.96 1.6K
14:58 72.06 72.06 72.06 72.06 0.4K
15:02 71.96 71.96 71.96 71.96 0.4K
15:08 71.97 71.97 71.97 71.97 0.6K
15:10 71.89 71.89 71.89 71.89 0.5K
15:16 71.81 71.81 71.81 71.81 0.8K
15:17 71.69 71.69 71.69 71.69 0.5K
15:22 71.78 71.78 71.78 71.78 3.3K
15:23 71.92 71.96 71.92 71.95 4.2K
15:27 72.25 72.25 72.25 72.25 0.6K
15:28 72.24 72.24 72.24 72.24 0.3K
15:29 72.24 72.35 72.24 72.27 2.2K
15:30 72.17 72.17 72.17 72.17 0.7K
15:32 72.28 72.28 72.28 72.28 0.4K
15:33 72.02 72.02 72.02 72.02 0.8K
15:38 72.30 72.35 72.30 72.35 1.3K
15:39 72.35 72.35 72.35 72.35 0.5K
15:40 72.15 72.15 72.15 72.15 2.4K
15:42 72.06 72.06 72.06 72.06 0.1K
15:43 72.00 72.14 72.00 72.14 1.0K
15:46 72.19 72.19 72.19 72.19 2.0K
15:49 71.93 71.93 71.93 71.93 0.5K
15:50 71.67 71.67 71.67 71.67 1.4K
15:52 71.40 71.40 71.40 71.40 1.0K
15:53 71.27 71.27 71.27 71.27 0.6K
15:54 71.25 71.27 71.25 71.27 0.7K
15:56 71.30 71.52 71.30 71.32 3.4K
15:57 71.43 71.48 71.43 71.47 1.2K
15:58 71.43 71.43 71.43 71.43 1.8K
15:59 71.54 71.54 71.39 71.39 24.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar