Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
70.91
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 89.11 89.11 89.11 89.11 2.4K
10:05 88.50 88.50 88.50 88.50 0.1K
10:06 88.33 88.33 88.33 88.33 0.4K
10:08 88.67 88.67 88.67 88.67 0.4K
10:12 88.06 88.06 88.06 88.06 0.2K
10:14 88.33 88.33 88.33 88.33 0.1K
10:17 88.70 88.70 88.70 88.70 0.7K
10:18 88.45 88.45 88.45 88.45 2.8K
10:21 88.06 88.09 88.06 88.09 0.9K
10:22 88.26 88.26 88.26 88.26 1.3K
10:42 87.50 87.50 87.50 87.50 1.7K
10:52 87.50 87.50 87.50 87.50 0.8K
10:58 87.84 87.84 87.84 87.84 1.2K
11:02 87.96 87.96 87.96 87.96 0.2K
11:08 87.74 87.74 87.74 87.74 1.5K
11:26 87.52 87.52 87.52 87.52 1.2K
11:27 87.52 87.52 87.52 87.52 0.3K
11:35 87.55 87.55 87.55 87.55 0.3K
11:36 87.61 87.61 87.61 87.61 0.3K
11:41 87.75 87.75 87.75 87.75 0.8K
11:44 87.81 87.81 87.81 87.81 0.3K
11:50 87.50 87.50 87.20 87.20 1.6K
11:52 87.40 87.40 87.40 87.40 0.8K
12:03 87.14 87.14 87.14 87.14 0.2K
12:07 87.16 87.16 87.16 87.16 2.5K
12:22 87.45 87.45 87.45 87.45 0.2K
12:26 87.37 87.37 87.37 87.37 0.8K
12:31 86.89 87.06 86.89 87.06 1.8K
12:39 87.10 87.10 87.10 87.10 0.5K
12:40 87.30 87.30 87.30 87.30 0.7K
12:55 87.24 87.24 87.24 87.24 1.0K
13:23 87.28 87.28 87.28 87.28 1.5K
13:40 87.01 87.01 87.00 87.00 2.4K
13:53 87.21 87.21 87.21 87.21 0.8K
14:01 87.00 87.00 87.00 87.00 0.5K
14:10 86.94 86.94 86.94 86.94 1.0K
14:24 86.78 86.78 86.78 86.78 1.2K
14:32 86.74 86.74 86.74 86.74 0.8K
14:37 86.60 86.60 86.60 86.60 0.3K
14:38 86.51 86.51 86.51 86.51 0.5K
14:44 86.60 86.60 86.60 86.60 1.6K
14:54 86.69 86.69 86.46 86.46 3.9K
14:55 86.68 86.68 86.36 86.44 2.5K
14:56 86.37 86.37 86.37 86.37 2.1K
14:57 86.74 86.74 86.74 86.74 2.7K
14:58 86.48 86.48 86.48 86.48 1.9K
15:00 86.74 86.74 86.51 86.69 4.8K
15:01 86.73 86.73 86.63 86.71 5.6K
15:03 86.42 86.50 86.42 86.50 1.5K
15:04 86.50 86.50 86.50 86.50 0.7K
15:05 86.31 86.61 86.31 86.61 8.8K
15:06 86.67 86.67 86.67 86.67 2.0K
15:07 86.78 87.03 86.78 86.81 2.5K
15:08 86.81 86.84 86.72 86.84 5.6K
15:09 86.92 86.92 86.92 86.92 2.1K
15:10 87.36 87.45 87.36 87.45 0.8K
15:11 87.41 87.41 87.12 87.23 5.5K
15:12 87.58 87.58 87.34 87.55 7.6K
15:13 87.50 87.50 87.50 87.50 1.5K
15:18 87.38 87.38 87.38 87.38 0.8K
15:27 87.75 87.77 87.75 87.77 0.9K
15:28 87.77 87.78 87.63 87.78 1.1K
15:29 87.78 88.13 87.73 88.13 2.5K
15:30 88.10 88.10 87.56 87.65 2.8K
15:31 87.93 88.06 87.93 88.06 0.5K
15:32 87.55 87.64 87.46 87.46 5.5K
15:33 87.42 87.42 87.42 87.42 0.5K
15:34 87.43 87.43 87.43 87.43 1.3K
15:35 87.32 87.57 87.32 87.57 4.4K
15:36 87.47 87.47 87.47 87.47 1.5K
15:37 87.74 87.74 87.53 87.53 2.1K
15:38 87.66 87.75 87.66 87.69 0.8K
15:39 87.47 87.73 87.47 87.58 2.3K
15:40 87.62 87.66 87.24 87.24 4.3K
15:41 87.11 87.11 87.11 87.11 0.1K
15:42 87.08 87.08 87.08 87.08 0.3K
15:43 87.11 87.11 87.11 87.11 0.1K
15:44 87.11 87.11 86.81 86.81 0.9K
15:47 86.87 86.87 86.81 86.81 0.5K
15:50 86.89 86.89 86.89 86.89 1.5K
15:52 86.82 86.82 86.80 86.80 1.5K
15:54 86.72 86.72 86.72 86.72 1.5K
15:56 86.53 86.53 86.53 86.53 0.6K
15:57 86.55 86.55 86.54 86.54 2.3K
15:58 86.34 86.34 86.34 86.34 0.7K
15:59 86.54 86.54 86.32 86.42 12.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar