Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
70.91
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:37 97.85 97.85 97.85 97.85 1.8K
09:45 96.57 97.55 96.57 97.55 2.8K
09:59 96.47 96.47 96.47 96.47 0.2K
10:00 96.76 96.76 96.76 96.76 0.1K
10:01 96.47 96.47 96.47 96.47 0.4K
10:03 96.66 96.89 96.66 96.89 2.7K
10:08 96.73 96.73 96.73 96.73 0.9K
10:15 96.81 96.81 96.81 96.81 0.6K
10:19 97.64 97.64 97.64 97.64 1.3K
10:20 96.86 96.94 96.86 96.87 2.9K
10:21 96.95 96.95 96.73 96.85 2.0K
10:22 96.64 96.64 96.64 96.64 2.0K
10:23 96.64 96.64 96.64 96.64 2.5K
10:24 96.66 97.01 96.66 97.01 3.6K
10:25 96.86 96.89 96.69 96.89 4.5K
10:26 96.85 97.14 96.83 97.14 4.6K
10:27 97.11 97.14 97.06 97.06 6.7K
10:28 97.17 97.35 97.17 97.35 5.4K
10:30 97.58 97.58 97.56 97.58 4.3K
10:32 98.09 98.13 97.92 98.13 2.2K
10:33 98.16 98.39 98.16 98.39 7.9K
10:38 97.12 97.34 97.12 97.34 2.6K
10:39 97.46 97.46 97.46 97.46 0.4K
10:40 97.42 97.49 97.42 97.49 0.2K
10:44 97.88 97.88 97.88 97.88 0.4K
10:49 97.57 97.83 97.57 97.83 3.8K
10:50 98.17 98.17 98.17 98.17 3.1K
10:51 98.09 98.22 97.86 98.22 3.2K
10:52 97.73 97.73 97.73 97.73 3.3K
10:53 97.97 97.97 97.70 97.70 4.7K
10:54 97.70 97.84 97.70 97.84 1.3K
10:55 97.64 97.64 97.64 97.64 0.8K
10:56 97.46 97.67 97.46 97.61 3.9K
10:57 98.03 98.03 97.48 97.48 6.9K
10:58 98.10 98.10 98.10 98.10 7.9K
11:00 98.07 98.07 98.07 98.07 2.1K
11:01 98.00 98.00 97.86 97.86 2.2K
11:02 97.92 97.95 97.92 97.95 3.6K
11:03 97.81 97.81 97.64 97.64 2.3K
11:05 97.64 97.79 97.64 97.79 4.2K
11:06 97.76 97.86 97.76 97.86 1.6K
11:07 98.00 98.02 97.99 98.02 2.4K
11:08 98.33 98.33 98.33 98.33 2.5K
11:09 98.06 98.39 98.06 98.39 4.0K
11:10 98.24 98.44 98.24 98.38 4.6K
11:11 98.40 98.40 98.21 98.21 4.7K
11:12 98.32 98.32 98.07 98.27 5.8K
11:13 98.10 98.25 98.10 98.25 3.5K
11:14 98.28 98.28 98.28 98.28 1.3K
11:16 98.60 98.60 98.60 98.60 0.7K
11:17 98.91 98.91 98.91 98.91 1.3K
11:18 98.71 98.71 98.71 98.71 1.0K
11:19 98.62 98.62 98.62 98.62 2.8K
11:20 98.51 98.51 98.51 98.51 0.8K
11:21 98.64 98.64 98.51 98.53 2.6K
11:22 98.64 98.64 98.64 98.64 1.6K
11:23 98.40 98.40 98.40 98.40 2.4K
11:24 98.39 98.39 98.22 98.22 2.1K
11:25 98.40 98.40 98.40 98.40 1.8K
11:26 98.26 98.26 98.26 98.26 1.1K
11:27 98.31 98.31 98.17 98.28 4.2K
11:28 98.12 98.12 97.70 98.09 5.0K
11:29 97.87 98.24 97.87 98.24 4.4K
11:30 98.10 98.10 98.10 98.10 3.6K
11:31 98.22 98.38 98.08 98.08 4.3K
11:32 98.34 98.34 98.17 98.27 6.5K
11:33 98.13 98.33 98.13 98.25 4.6K
11:35 98.44 98.44 98.44 98.44 2.0K
11:36 98.27 98.33 98.27 98.33 0.5K
11:37 98.48 98.48 98.48 98.48 3.4K
11:38 98.20 98.27 98.20 98.27 4.1K
11:39 97.80 98.10 97.80 98.10 2.3K
11:40 97.80 97.80 97.80 97.80 4.7K
11:43 97.00 97.00 97.00 97.00 0.9K
11:44 96.95 96.95 96.95 96.95 1.1K
12:00 96.72 96.72 96.72 96.72 1.1K
12:01 96.52 96.52 96.52 96.52 0.7K
12:02 96.90 96.90 96.90 96.90 2.3K
12:04 96.42 96.42 96.42 96.42 0.9K
12:07 96.26 96.50 96.26 96.50 1.9K
12:15 96.03 96.13 95.98 96.13 5.3K
12:32 96.19 96.26 96.19 96.26 0.2K
12:33 95.90 95.91 95.61 95.61 1.4K
12:34 95.58 95.58 95.58 95.58 0.1K
12:36 96.01 96.01 96.01 96.01 1.2K
12:45 95.87 95.87 95.87 95.87 0.1K
12:46 95.94 95.94 95.91 95.91 0.3K
12:47 95.83 95.83 95.83 95.83 1.0K
12:50 96.08 96.08 96.08 96.08 2.1K
13:05 96.08 96.08 96.08 96.08 0.8K
13:06 96.22 96.22 96.22 96.22 1.8K
13:08 95.88 95.88 95.80 95.80 1.0K
13:10 95.85 95.85 95.85 95.85 1.2K
13:11 95.84 95.84 95.75 95.75 7.5K
13:31 95.66 95.66 95.66 95.66 1.9K
13:36 95.35 95.35 95.21 95.21 4.7K
13:49 95.30 95.30 95.30 95.30 1.7K
14:09 95.03 95.03 95.03 95.03 0.8K
14:19 95.41 95.41 95.30 95.30 3.2K
14:34 94.74 94.74 94.74 94.74 0.4K
14:45 94.75 94.75 94.75 94.75 0.5K
14:46 94.80 94.80 94.80 94.80 0.5K
14:47 94.78 94.78 94.78 94.78 1.1K
14:58 94.62 94.62 94.62 94.62 0.1K
14:59 94.79 94.79 94.79 94.79 1.2K
15:05 94.92 94.92 94.92 94.92 1.7K
15:10 94.97 94.97 94.97 94.97 0.8K
15:11 94.97 94.97 94.91 94.91 1.0K
15:16 94.70 94.70 94.70 94.70 1.6K
15:38 94.38 94.38 94.38 94.38 1.4K
15:39 94.82 94.85 94.82 94.85 1.0K
15:41 94.85 94.85 94.85 94.85 0.6K
15:43 94.85 94.85 94.85 94.85 0.5K
15:49 94.54 94.54 94.54 94.54 1.6K
15:50 95.15 95.15 94.54 94.54 0.9K
15:54 94.45 94.45 94.45 94.45 0.9K
15:55 94.90 94.90 94.90 94.90 0.1K
15:56 94.69 94.69 94.45 94.56 1.5K
15:57 94.41 94.41 94.35 94.35 1.3K
15:58 94.31 94.31 94.25 94.25 2.9K
15:59 94.37 94.39 94.21 94.22 18.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar