Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
71.24
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:57 105.06 105.06 105.06 105.06 2.8K
09:58 105.00 105.00 105.00 105.00 1.0K
10:40 104.86 104.86 104.86 104.86 0.3K
10:41 104.74 104.74 104.72 104.72 0.7K
11:13 104.45 104.45 104.45 104.45 1.6K
11:26 103.79 103.95 103.79 103.95 2.4K
11:28 103.91 103.91 103.91 103.91 1.4K
11:29 103.85 103.85 103.85 103.85 0.7K
11:30 104.00 104.00 104.00 104.00 0.8K
11:33 104.00 104.00 104.00 104.00 2.3K
11:35 104.20 104.20 104.19 104.19 2.8K
11:36 104.26 104.26 104.26 104.26 2.4K
11:37 104.49 104.49 104.49 104.49 2.0K
11:38 104.41 104.41 104.06 104.06 2.4K
11:40 104.53 104.53 104.53 104.53 4.4K
11:54 104.00 104.00 104.00 104.00 6.8K
11:56 103.81 103.93 103.81 103.93 3.2K
11:57 103.86 103.86 103.86 103.86 1.8K
11:59 104.01 104.31 104.01 104.28 5.2K
12:00 104.66 104.66 104.66 104.66 9.5K
12:05 104.44 104.44 104.44 104.44 2.9K
12:06 104.37 104.37 104.37 104.37 1.8K
12:07 104.38 104.38 104.38 104.38 2.0K
12:08 104.51 104.51 104.51 104.51 0.7K
12:09 104.72 104.72 104.59 104.59 4.6K
12:10 104.44 104.44 104.44 104.44 2.1K
12:19 104.33 104.33 104.33 104.33 0.7K
12:48 104.54 104.54 104.54 104.54 1.4K
12:59 104.43 104.43 104.43 104.43 1.2K
13:14 104.68 104.68 104.68 104.68 0.6K
13:36 104.99 104.99 104.99 104.99 0.3K
13:44 104.80 104.80 104.80 104.80 0.2K
13:46 105.02 105.02 105.02 105.02 1.6K
13:59 104.30 104.30 104.30 104.30 0.3K
14:02 104.32 104.32 104.32 104.32 0.3K
14:03 104.62 104.62 104.62 104.62 1.3K
14:04 104.20 104.20 104.20 104.20 0.1K
14:05 104.35 104.35 104.35 104.35 0.5K
14:07 104.60 104.60 104.60 104.60 0.5K
14:10 103.80 103.80 103.80 103.80 1.8K
14:11 104.13 104.13 104.04 104.04 1.4K
14:14 103.95 103.95 103.95 103.95 0.4K
14:15 103.98 103.98 103.98 103.98 2.5K
14:17 103.22 103.22 103.22 103.22 3.8K
14:23 103.94 103.94 103.94 103.94 0.9K
14:24 104.21 104.21 104.21 104.21 1.2K
14:25 104.35 104.35 104.35 104.35 0.1K
14:28 104.24 104.24 104.24 104.24 0.2K
14:31 104.24 104.24 104.24 104.24 0.2K
14:35 104.45 104.45 104.45 104.45 0.5K
14:52 104.74 104.74 104.74 104.74 0.8K
15:05 104.37 104.37 104.37 104.37 0.9K
15:18 104.10 104.10 104.10 104.10 0.1K
15:19 104.10 104.10 104.10 104.10 0.4K
15:20 103.70 104.10 103.70 104.10 1.1K
15:29 104.35 104.35 104.35 104.35 0.2K
15:30 104.35 104.35 104.35 104.35 0.5K
15:34 104.27 104.27 104.27 104.27 0.8K
15:45 104.41 104.41 104.41 104.41 1.1K
15:47 104.09 104.09 104.09 104.09 1.4K
15:52 104.67 104.67 104.67 104.67 1.3K
15:53 104.29 104.29 104.29 104.29 0.9K
15:56 104.76 104.76 104.76 104.76 2.6K
15:59 104.73 104.73 104.51 104.51 8.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar