Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
71.24
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 103.10 103.10 103.10 103.10 1.0K
09:45 101.50 103.01 101.50 103.01 1.6K
10:07 103.12 103.12 103.12 103.12 0.5K
10:17 101.24 101.24 101.24 101.24 0.8K
10:23 101.78 101.78 101.78 101.78 0.1K
10:24 101.91 101.91 101.91 101.91 0.1K
10:27 101.78 101.78 101.78 101.78 1.0K
10:36 102.81 102.81 102.81 102.81 0.3K
10:53 103.08 103.08 103.08 103.08 1.2K
11:28 103.93 103.93 103.93 103.93 1.0K
11:30 103.93 103.93 103.93 103.93 2.1K
11:57 102.77 102.77 102.24 102.24 6.3K
11:59 101.93 101.93 101.93 101.93 0.5K
12:02 102.62 102.62 102.61 102.61 1.0K
12:06 102.60 102.60 102.60 102.60 0.6K
12:09 102.83 102.83 102.83 102.83 0.4K
12:31 103.68 103.68 103.68 103.68 0.1K
12:36 103.09 103.09 102.95 102.95 0.8K
12:48 102.99 102.99 102.99 102.99 2.4K
12:49 103.98 103.98 103.98 103.98 1.2K
12:53 103.31 103.31 103.31 103.31 0.1K
12:57 103.31 103.31 103.31 103.31 0.2K
12:59 103.42 103.42 103.42 103.42 0.1K
13:02 103.51 103.51 103.51 103.51 0.2K
13:08 103.61 103.61 103.61 103.61 0.2K
13:26 103.35 103.35 103.35 103.35 0.8K
13:50 103.23 103.23 103.23 103.23 0.8K
14:12 103.42 103.42 103.42 103.42 0.3K
14:17 103.44 103.63 103.44 103.63 0.8K
14:23 103.43 103.43 103.43 103.43 0.5K
14:35 103.79 103.79 103.79 103.79 0.6K
14:43 104.09 104.09 104.09 104.09 0.7K
14:44 104.11 104.11 104.11 104.11 0.9K
15:03 104.42 104.42 104.42 104.42 0.7K
15:16 104.28 104.28 104.28 104.28 0.7K
15:26 104.44 104.44 104.44 104.44 0.4K
15:29 104.42 104.46 104.42 104.46 1.1K
15:35 104.18 104.18 104.18 104.18 1.0K
15:36 104.17 104.17 104.17 104.17 2.9K
15:39 102.72 102.72 102.72 102.72 0.2K
15:40 102.56 103.19 102.56 103.19 1.0K
15:41 103.52 103.52 103.35 103.35 0.4K
15:43 103.94 103.94 103.94 103.94 0.4K
15:45 103.41 103.41 103.41 103.41 0.2K
15:47 103.68 103.68 103.68 103.68 0.1K
15:48 104.17 104.17 104.17 104.17 0.3K
15:49 104.34 104.34 104.34 104.34 0.5K
15:50 104.73 104.73 104.73 104.73 0.4K
15:51 104.34 104.34 104.34 104.34 0.4K
15:52 104.34 104.77 104.34 104.57 1.7K
15:54 104.56 104.56 104.35 104.35 1.1K
15:55 103.97 104.32 103.97 104.21 0.5K
15:57 104.10 104.55 104.10 104.55 3.3K
15:59 104.90 104.92 104.64 104.64 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar