Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
71.24
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 110.87 110.87 110.87 110.87 2.2K
09:43 109.98 109.98 109.98 109.98 1.6K
10:01 107.50 107.93 107.50 107.93 1.0K
10:04 106.23 106.23 106.23 106.23 0.8K
10:09 105.97 105.97 105.97 105.97 1.4K
10:22 104.67 104.67 104.67 104.67 0.8K
10:24 103.80 103.80 103.80 103.80 0.9K
10:25 103.70 103.70 103.70 103.70 0.4K
10:38 103.67 103.67 103.31 103.49 2.2K
10:42 103.72 103.72 103.66 103.66 0.5K
10:43 103.32 103.70 103.32 103.70 4.6K
10:59 103.40 103.40 103.40 103.40 0.3K
11:02 103.62 103.62 103.62 103.62 0.1K
11:03 103.48 103.48 103.48 103.48 0.4K
11:07 103.40 103.40 103.40 103.40 0.2K
11:10 103.40 103.40 103.40 103.40 0.4K
11:14 103.75 103.97 103.75 103.97 1.6K
11:19 103.97 103.97 103.97 103.97 0.4K
11:20 103.74 103.74 103.74 103.74 0.6K
11:21 103.25 103.25 103.25 103.25 0.2K
11:26 103.48 103.48 103.48 103.48 1.6K
11:31 102.36 102.36 102.36 102.36 2.2K
11:38 100.56 100.56 100.56 100.56 0.7K
11:40 100.56 100.56 100.56 100.56 1.5K
11:44 100.55 100.55 99.99 99.99 0.8K
11:52 99.99 99.99 99.99 99.99 0.2K
11:54 100.56 100.56 100.56 100.56 0.1K
11:55 99.99 99.99 99.99 99.99 0.7K
12:05 100.14 100.14 100.14 100.14 0.7K
12:22 99.95 99.95 99.95 99.95 1.4K
12:23 99.73 99.73 99.73 99.73 0.3K
12:24 99.70 99.70 99.70 99.70 0.4K
12:32 99.19 99.19 99.19 99.19 0.7K
12:33 99.39 99.39 99.39 99.39 1.3K
12:55 98.12 98.12 98.12 98.12 0.4K
13:02 98.28 98.28 98.28 98.28 0.2K
13:06 98.06 98.06 98.06 98.06 0.2K
13:10 98.06 98.06 98.06 98.06 0.7K
13:20 98.77 100.35 98.77 100.35 2.3K
13:21 98.15 98.15 98.15 98.15 1.6K
14:07 100.60 100.60 100.60 100.60 0.3K
14:11 101.12 101.12 101.12 101.12 1.9K
14:12 101.50 101.67 99.17 99.17 1.3K
14:41 100.18 100.18 100.18 100.18 0.3K
14:46 99.98 99.98 99.98 99.98 0.1K
14:51 99.98 99.98 99.98 99.98 0.6K
14:53 99.93 99.93 99.93 99.93 1.0K
15:02 100.34 100.34 100.34 100.34 1.7K
15:07 100.83 101.92 100.81 101.92 1.9K
15:09 101.61 101.81 101.61 101.81 1.4K
15:11 101.56 101.56 101.56 101.56 0.6K
15:25 101.70 101.70 101.70 101.70 0.7K
15:26 101.80 101.80 101.80 101.80 0.2K
15:27 102.05 102.05 101.73 101.73 2.3K
15:28 101.95 101.95 101.95 101.95 0.4K
15:29 101.48 101.48 101.48 101.48 1.1K
15:35 101.64 101.64 101.64 101.64 0.9K
15:50 101.65 102.59 101.65 102.28 3.7K
15:52 102.16 102.16 102.16 102.16 1.1K
15:54 102.00 102.00 102.00 102.00 1.2K
15:56 102.58 103.04 102.58 103.04 2.1K
15:57 103.00 103.00 103.00 103.00 1.7K
15:58 102.50 102.50 102.50 102.50 0.2K
15:59 103.02 103.07 102.61 103.07 12.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar