Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 114.52 | 114.52 | 114.52 | 114.52 | 0.7K |
| 09:31 | 120.09 | 120.09 | 120.09 | 120.09 | 0.3K |
| 09:32 | 123.27 | 123.27 | 123.27 | 123.27 | 0.7K |
| 09:34 | 120.00 | 120.95 | 120.00 | 120.95 | 0.9K |
| 09:36 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 09:37 | 118.68 | 118.68 | 118.68 | 118.68 | 0.6K |
| 09:39 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 09:45 | 118.23 | 118.23 | 118.23 | 118.23 | 0.1K |
| 09:46 | 118.63 | 118.63 | 118.63 | 118.63 | 1.1K |
| 09:53 | 119.39 | 119.39 | 119.39 | 119.39 | 0.6K |
| 09:54 | 119.00 | 119.00 | 119.00 | 119.00 | 7.1K |
| 10:11 | 120.03 | 120.03 | 120.03 | 120.03 | 0.5K |
| 10:20 | 120.03 | 120.03 | 120.03 | 120.03 | 1.2K |
| 10:59 | 120.20 | 120.20 | 120.20 | 120.20 | 0.4K |
| 11:07 | 121.66 | 121.66 | 121.66 | 121.66 | 0.2K |
| 11:12 | 120.00 | 120.00 | 120.00 | 120.00 | 1.3K |
| 11:16 | 120.28 | 120.28 | 120.28 | 120.28 | 1.3K |
| 11:22 | 120.35 | 120.35 | 120.35 | 120.35 | 0.1K |
| 11:23 | 120.17 | 120.17 | 120.17 | 120.17 | 0.3K |
| 11:52 | 120.64 | 120.64 | 120.64 | 120.64 | 1.2K |
| 12:00 | 121.30 | 121.30 | 121.30 | 121.30 | 2.0K |
| 12:46 | 121.28 | 121.28 | 121.28 | 121.28 | 0.1K |
| 12:49 | 121.29 | 121.29 | 121.29 | 121.29 | 0.3K |
| 13:05 | 121.39 | 121.39 | 121.39 | 121.39 | 0.7K |
| 13:44 | 121.92 | 121.92 | 121.92 | 121.92 | 1.9K |
| 14:32 | 122.33 | 122.33 | 122.33 | 122.33 | 0.6K |
| 14:56 | 122.46 | 122.46 | 122.46 | 122.46 | 0.5K |
| 15:10 | 122.80 | 122.80 | 122.80 | 122.80 | 1.2K |
| 15:45 | 121.40 | 121.40 | 121.40 | 121.40 | 1.1K |
| 15:55 | 120.87 | 120.87 | 120.68 | 120.68 | 1.9K |
| 15:59 | 121.47 | 121.47 | 120.78 | 121.35 | 5.3K |