Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:31 | 125.52 | 125.52 | 125.52 | 125.52 | 1.1K |
| 10:32 | 125.69 | 125.69 | 125.69 | 125.69 | 0.1K |
| 10:34 | 125.54 | 125.54 | 125.54 | 125.54 | 0.2K |
| 10:37 | 124.77 | 125.16 | 124.77 | 125.16 | 0.8K |
| 10:39 | 125.00 | 125.00 | 125.00 | 125.00 | 1.8K |
| 10:49 | 125.20 | 125.20 | 125.20 | 125.20 | 0.3K |
| 10:50 | 125.40 | 125.40 | 125.40 | 125.40 | 0.2K |
| 10:51 | 125.00 | 125.36 | 125.00 | 125.36 | 0.8K |
| 10:53 | 125.10 | 125.10 | 125.10 | 125.10 | 0.1K |
| 10:54 | 125.30 | 125.30 | 125.30 | 125.30 | 1.4K |
| 11:00 | 125.30 | 125.30 | 125.30 | 125.30 | 0.2K |
| 11:01 | 125.21 | 125.21 | 125.21 | 125.21 | 1.0K |
| 11:07 | 125.20 | 125.20 | 125.20 | 125.20 | 0.3K |
| 11:12 | 125.02 | 125.02 | 125.02 | 125.02 | 1.8K |
| 11:53 | 124.73 | 124.73 | 124.73 | 124.73 | 1.5K |
| 12:48 | 121.95 | 121.95 | 121.95 | 121.95 | 0.8K |
| 13:17 | 123.86 | 123.86 | 123.86 | 123.85 | 4.5K |
| 13:45 | 124.31 | 124.31 | 124.31 | 124.31 | 0.5K |
| 13:50 | 124.66 | 124.66 | 124.66 | 124.66 | 0.9K |
| 14:19 | 124.03 | 124.03 | 124.03 | 124.03 | 1.2K |
| 14:55 | 125.70 | 125.70 | 125.70 | 125.70 | 1.6K |
| 15:41 | 123.80 | 123.80 | 123.80 | 123.80 | 0.5K |
| 15:51 | 123.55 | 123.55 | 123.55 | 123.55 | 1.4K |
| 15:58 | 123.59 | 123.59 | 123.59 | 123.59 | 0.7K |
| 15:59 | 124.17 | 124.17 | 123.84 | 123.84 | 4.7K |