Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 118.00 | 118.00 | 118.00 | 118.00 | 2.0K |
| 09:51 | 116.81 | 117.04 | 116.81 | 117.04 | 1.9K |
| 10:42 | 118.74 | 118.82 | 118.74 | 118.82 | 0.6K |
| 10:52 | 117.54 | 117.54 | 117.54 | 117.54 | 0.2K |
| 10:58 | 117.76 | 117.76 | 117.76 | 117.76 | 1.2K |
| 11:08 | 117.32 | 117.32 | 117.32 | 117.32 | 0.5K |
| 11:20 | 117.40 | 117.40 | 117.40 | 117.40 | 0.4K |
| 11:30 | 118.81 | 118.81 | 118.81 | 118.81 | 0.3K |
| 11:36 | 119.52 | 119.68 | 119.52 | 119.68 | 0.7K |
| 11:38 | 119.54 | 119.87 | 119.54 | 119.87 | 0.4K |
| 11:51 | 119.84 | 119.84 | 119.84 | 119.84 | 1.2K |
| 12:11 | 119.14 | 119.14 | 119.14 | 119.14 | 0.5K |
| 12:20 | 119.82 | 119.82 | 119.82 | 119.82 | 5.3K |
| 13:56 | 118.08 | 118.08 | 118.08 | 118.08 | 0.4K |
| 14:06 | 118.91 | 118.91 | 118.91 | 118.91 | 0.4K |
| 14:16 | 118.75 | 118.75 | 118.75 | 118.75 | 1.0K |
| 14:17 | 118.44 | 118.44 | 118.01 | 118.01 | 1.8K |
| 14:18 | 118.01 | 118.58 | 118.01 | 118.58 | 3.1K |
| 15:07 | 119.69 | 119.69 | 119.69 | 119.69 | 1.9K |
| 15:36 | 119.42 | 119.42 | 119.42 | 119.42 | 0.7K |
| 15:42 | 118.86 | 118.86 | 118.86 | 118.86 | 1.7K |
| 15:49 | 118.88 | 118.88 | 118.88 | 118.88 | 0.6K |
| 15:51 | 118.90 | 118.90 | 118.90 | 118.90 | 3.2K |
| 15:59 | 117.97 | 117.98 | 117.97 | 117.98 | 8.2K |