Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 116.49 | 116.49 | 116.49 | 116.49 | 1.8K |
| 09:40 | 115.15 | 115.15 | 115.15 | 115.15 | 0.2K |
| 09:47 | 114.64 | 114.64 | 114.64 | 114.64 | 0.2K |
| 09:52 | 116.03 | 116.73 | 116.03 | 116.73 | 1.3K |
| 09:53 | 115.74 | 115.74 | 115.74 | 115.74 | 0.6K |
| 09:54 | 114.90 | 114.90 | 114.90 | 114.90 | 0.4K |
| 09:57 | 115.01 | 115.01 | 115.01 | 115.01 | 0.2K |
| 09:59 | 115.84 | 115.88 | 115.00 | 115.00 | 0.6K |
| 10:00 | 114.66 | 116.69 | 114.66 | 116.69 | 2.9K |
| 11:20 | 115.37 | 115.37 | 115.37 | 115.37 | 0.9K |
| 11:45 | 115.87 | 115.87 | 115.87 | 115.87 | 1.7K |
| 12:37 | 114.07 | 114.13 | 114.07 | 114.13 | 2.1K |
| 13:15 | 114.74 | 114.74 | 114.74 | 114.74 | 0.7K |
| 13:47 | 114.96 | 114.96 | 114.96 | 114.96 | 1.8K |
| 14:20 | 115.62 | 115.62 | 115.62 | 115.62 | 1.3K |
| 15:01 | 115.33 | 115.33 | 115.33 | 115.33 | 1.4K |
| 15:31 | 114.52 | 114.52 | 114.52 | 114.52 | 1.3K |
| 15:46 | 114.87 | 114.87 | 114.87 | 114.87 | 0.5K |
| 15:50 | 115.44 | 115.44 | 115.44 | 115.44 | 0.2K |
| 15:53 | 115.40 | 115.40 | 115.40 | 115.40 | 0.7K |
| 15:57 | 115.48 | 115.48 | 115.48 | 115.48 | 0.9K |
| 15:59 | 115.07 | 115.25 | 115.07 | 115.25 | 7.1K |