Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 114.63 | 114.94 | 114.63 | 114.94 | 2.6K |
| 09:31 | 113.02 | 113.96 | 113.02 | 113.96 | 0.5K |
| 09:32 | 113.41 | 113.41 | 113.41 | 113.41 | 1.0K |
| 09:35 | 115.68 | 115.68 | 115.00 | 115.00 | 1.4K |
| 09:37 | 115.00 | 115.00 | 115.00 | 115.00 | 1.6K |
| 09:45 | 114.60 | 114.60 | 114.53 | 114.53 | 1.2K |
| 09:51 | 114.79 | 114.79 | 114.79 | 114.79 | 0.3K |
| 09:52 | 114.54 | 114.54 | 114.54 | 114.54 | 1.3K |
| 09:54 | 114.02 | 114.02 | 114.02 | 114.02 | 0.4K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 09:56 | 112.85 | 112.85 | 112.85 | 112.85 | 0.3K |
| 09:57 | 113.65 | 114.23 | 113.65 | 113.97 | 2.2K |
| 10:00 | 113.81 | 113.81 | 113.81 | 113.81 | 0.3K |
| 10:01 | 114.21 | 114.21 | 114.21 | 114.21 | 0.8K |
| 10:02 | 113.80 | 113.80 | 113.80 | 113.80 | 0.8K |
| 10:03 | 113.76 | 113.97 | 113.76 | 113.97 | 1.9K |
| 10:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 10:06 | 114.05 | 114.05 | 114.00 | 114.00 | 2.6K |
| 10:08 | 114.04 | 114.04 | 113.91 | 113.91 | 0.2K |
| 10:09 | 114.00 | 114.00 | 114.00 | 114.00 | 4.9K |
| 10:53 | 112.62 | 112.62 | 112.62 | 112.62 | 0.4K |
| 11:05 | 112.32 | 112.32 | 112.32 | 112.32 | 0.1K |
| 11:08 | 112.55 | 112.55 | 112.55 | 112.55 | 0.6K |
| 11:19 | 113.00 | 113.14 | 113.00 | 113.14 | 0.4K |
| 11:21 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:22 | 113.10 | 113.10 | 113.10 | 113.10 | 0.9K |
| 11:49 | 112.75 | 112.75 | 112.75 | 112.75 | 1.0K |
| 11:57 | 113.00 | 113.00 | 113.00 | 113.00 | 2.4K |
| 12:44 | 112.02 | 112.02 | 112.02 | 112.02 | 1.0K |
| 13:01 | 111.80 | 111.80 | 111.80 | 111.80 | 0.3K |
| 13:07 | 113.31 | 113.31 | 113.31 | 113.31 | 0.9K |
| 13:23 | 112.54 | 112.54 | 112.54 | 112.54 | 0.3K |
| 13:28 | 113.32 | 113.63 | 112.90 | 112.90 | 1.4K |
| 13:29 | 112.90 | 112.90 | 112.90 | 112.90 | 1.1K |
| 13:54 | 111.19 | 111.19 | 111.19 | 111.19 | 0.8K |
| 14:11 | 110.39 | 110.39 | 110.39 | 110.39 | 0.3K |
| 14:15 | 111.24 | 111.24 | 111.24 | 111.24 | 2.6K |
| 14:57 | 109.95 | 109.95 | 109.95 | 109.95 | 1.0K |
| 15:16 | 111.01 | 111.01 | 111.01 | 111.01 | 0.2K |
| 15:18 | 111.40 | 111.42 | 111.40 | 111.42 | 0.9K |
| 15:23 | 112.17 | 112.17 | 112.17 | 112.17 | 4.4K |
| 15:52 | 112.18 | 112.18 | 112.18 | 112.18 | 1.5K |
| 15:54 | 112.84 | 112.84 | 112.84 | 112.84 | 0.6K |
| 15:55 | 112.95 | 112.95 | 112.95 | 112.95 | 1.2K |
| 15:59 | 112.76 | 113.04 | 112.76 | 112.92 | 12.4K |