Mesa Laboratories Inc (MLAB)

MLAB
🏛️ Vereinigte Staaten →
73.27
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 113.70 113.70 113.70 113.70 1.4K
09:45 112.02 112.09 112.02 112.09 1.0K
09:50 112.50 112.50 112.50 112.50 0.4K
09:51 112.00 112.00 112.00 112.00 0.7K
09:55 112.49 112.49 112.49 112.49 0.4K
09:56 114.99 114.99 114.99 114.99 1.3K
09:57 114.25 114.25 114.25 114.25 1.0K
09:58 115.06 115.06 115.06 115.06 1.1K
10:00 113.38 114.01 113.38 114.01 1.2K
10:01 113.72 113.75 112.50 112.50 1.0K
10:04 114.30 114.30 114.30 114.30 1.5K
10:07 114.69 114.69 114.69 114.69 1.4K
10:10 114.30 114.30 114.30 114.30 1.8K
10:28 113.70 113.70 113.70 113.70 0.9K
10:36 113.68 113.68 113.68 113.68 1.0K
11:05 111.47 111.47 111.47 111.47 0.3K
11:13 111.02 111.02 111.02 111.02 0.6K
11:28 110.84 110.84 110.84 110.84 0.4K
11:31 111.42 111.42 111.42 111.42 0.5K
11:39 112.80 112.80 112.80 112.80 0.3K
11:44 111.90 111.90 111.90 111.90 0.2K
11:46 111.47 111.47 111.47 111.47 1.5K
12:27 109.11 109.11 109.11 109.11 0.3K
12:30 109.06 109.06 109.06 109.06 0.3K
12:31 109.06 109.06 109.06 109.06 1.7K
12:40 107.86 107.86 107.86 107.86 0.6K
12:43 107.62 107.62 107.62 107.62 2.0K
12:47 108.18 108.18 108.18 108.18 0.2K
12:52 108.18 108.18 108.18 108.18 0.2K
12:53 108.18 108.18 108.18 108.18 0.2K
12:56 108.18 108.18 108.18 108.18 0.2K
13:01 107.61 107.61 107.61 107.61 0.2K
13:02 107.98 107.98 107.98 107.98 0.2K
13:05 107.98 107.98 107.98 107.98 0.2K
13:08 107.79 107.79 107.79 107.79 1.0K
13:13 106.98 106.98 106.98 106.98 0.3K
13:19 106.92 106.92 106.92 106.92 0.7K
13:29 106.92 106.92 106.92 106.92 1.4K
13:32 106.51 106.51 106.51 106.51 1.5K
13:34 105.76 105.76 105.76 105.76 1.4K
13:37 106.38 106.38 106.38 106.38 1.9K
13:39 106.18 106.18 106.18 106.18 1.6K
13:43 107.82 107.82 107.82 107.82 0.6K
13:56 107.44 107.44 107.44 107.44 1.1K
14:17 106.81 106.81 106.81 106.81 0.5K
14:30 107.40 107.40 106.21 106.21 1.0K
14:34 106.84 106.84 106.84 106.84 0.1K
14:35 106.39 106.39 106.39 106.39 0.3K
14:41 106.56 106.56 106.56 106.56 0.1K
14:42 105.26 105.26 105.26 105.26 0.1K
14:43 105.01 106.30 105.01 106.30 0.6K
14:45 105.01 105.01 105.01 105.01 0.2K
14:46 106.18 106.18 106.18 106.18 0.3K
14:52 106.28 106.28 106.28 106.28 1.0K
14:58 105.88 105.88 105.88 105.88 1.2K
15:11 105.34 105.34 105.34 105.34 0.8K
15:17 105.34 105.34 105.34 105.34 1.2K
15:20 105.48 105.48 105.48 105.48 0.3K
15:23 106.07 106.07 106.07 106.07 0.6K
15:34 106.31 106.31 106.31 106.31 0.6K
15:36 105.91 105.91 105.91 105.91 1.5K
15:37 105.00 105.00 105.00 105.00 0.4K
15:38 105.47 105.47 104.32 104.32 1.4K
15:39 103.58 103.58 103.58 103.58 1.1K
15:46 103.85 103.85 103.85 103.85 2.6K
15:52 105.01 105.01 105.01 105.01 1.8K
15:54 105.07 105.07 105.06 105.06 2.5K
15:55 104.61 104.61 104.59 104.59 2.0K
15:56 104.56 104.56 104.56 104.56 0.4K
15:57 104.62 104.62 104.62 104.62 0.6K
15:58 104.73 104.73 104.73 104.73 1.8K
15:59 104.73 105.24 104.73 105.24 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar