Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:32 | 123.00 | 123.00 | 123.00 | 123.00 | 5.5K |
| 09:44 | 122.70 | 122.70 | 122.70 | 122.70 | 1.5K |
| 09:49 | 122.70 | 122.70 | 122.70 | 122.70 | 1.0K |
| 09:53 | 123.33 | 123.33 | 123.33 | 123.33 | 2.7K |
| 09:58 | 123.10 | 123.20 | 123.10 | 123.20 | 5.0K |
| 10:17 | 124.19 | 124.19 | 124.19 | 124.19 | 0.7K |
| 10:19 | 124.35 | 124.35 | 124.35 | 124.35 | 1.9K |
| 10:23 | 124.56 | 124.56 | 124.56 | 124.56 | 5.0K |
| 10:42 | 124.37 | 124.37 | 124.37 | 124.37 | 3.9K |
| 10:53 | 124.70 | 124.70 | 124.70 | 124.70 | 1.8K |
| 11:38 | 125.30 | 125.30 | 125.30 | 125.30 | 0.4K |
| 11:39 | 125.00 | 125.00 | 125.00 | 125.00 | 3.5K |
| 11:53 | 125.30 | 125.30 | 125.30 | 125.30 | 2.8K |
| 11:59 | 125.00 | 125.00 | 125.00 | 125.00 | 5.6K |
| 12:23 | 126.00 | 126.00 | 126.00 | 126.00 | 0.7K |
| 12:28 | 126.00 | 126.00 | 126.00 | 126.00 | 4.0K |
| 12:37 | 125.75 | 125.75 | 125.75 | 125.75 | 3.4K |
| 12:52 | 125.74 | 125.74 | 125.74 | 125.74 | 5.2K |
| 13:19 | 125.88 | 125.88 | 125.88 | 125.88 | 4.3K |
| 14:09 | 125.75 | 125.75 | 125.41 | 125.41 | 0.5K |
| 14:11 | 124.81 | 124.81 | 124.81 | 124.81 | 2.1K |
| 15:00 | 124.54 | 124.54 | 124.54 | 124.54 | 0.8K |
| 15:40 | 124.76 | 124.76 | 124.76 | 124.76 | 1.0K |
| 15:54 | 124.53 | 124.53 | 124.53 | 124.53 | 0.6K |
| 15:58 | 124.61 | 124.61 | 124.29 | 124.29 | 2.3K |
| 15:59 | 124.41 | 124.64 | 124.41 | 124.64 | 7.8K |