Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:36 | 122.50 | 122.50 | 122.50 | 122.50 | 6.8K |
| 10:15 | 124.02 | 124.02 | 124.02 | 124.02 | 0.4K |
| 10:28 | 124.85 | 124.85 | 124.85 | 124.85 | 1.9K |
| 10:48 | 123.65 | 123.65 | 123.65 | 123.65 | 0.9K |
| 11:10 | 124.10 | 124.10 | 124.10 | 124.10 | 0.6K |
| 11:21 | 124.42 | 124.42 | 124.42 | 124.42 | 1.1K |
| 11:31 | 124.00 | 124.00 | 124.00 | 124.00 | 0.7K |
| 11:38 | 124.60 | 124.60 | 124.60 | 124.60 | 0.8K |
| 11:46 | 124.75 | 124.75 | 124.75 | 124.75 | 3.2K |
| 12:47 | 122.11 | 122.11 | 122.11 | 122.11 | 4.7K |
| 13:41 | 121.90 | 121.90 | 121.90 | 121.90 | 2.1K |
| 14:11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.8K |
| 14:16 | 121.13 | 121.13 | 121.13 | 121.13 | 0.7K |
| 14:21 | 121.75 | 121.75 | 121.75 | 121.75 | 2.5K |
| 15:26 | 122.39 | 122.39 | 122.39 | 122.39 | 4.0K |
| 15:59 | 123.48 | 123.50 | 122.90 | 123.50 | 4.0K |