Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:46 | 126.62 | 126.62 | 126.62 | 126.62 | 1.0K |
| 09:51 | 126.93 | 126.93 | 126.93 | 126.93 | 0.3K |
| 09:57 | 126.97 | 126.97 | 124.54 | 124.54 | 0.4K |
| 10:03 | 123.48 | 123.48 | 123.48 | 123.48 | 0.2K |
| 10:05 | 125.12 | 125.25 | 125.12 | 125.25 | 0.3K |
| 10:10 | 127.74 | 127.74 | 127.74 | 127.74 | 0.1K |
| 10:14 | 125.40 | 125.40 | 125.40 | 125.40 | 0.2K |
| 10:18 | 127.51 | 127.51 | 127.51 | 127.51 | 1.8K |
| 12:01 | 126.92 | 126.92 | 126.92 | 126.92 | 0.2K |
| 12:03 | 125.81 | 125.81 | 125.81 | 125.81 | 0.2K |
| 12:20 | 125.60 | 125.89 | 125.60 | 125.89 | 1.6K |
| 12:46 | 125.52 | 125.52 | 125.52 | 125.52 | 1.2K |
| 13:18 | 125.85 | 125.85 | 125.85 | 125.85 | 0.2K |
| 13:23 | 125.73 | 125.73 | 125.73 | 125.73 | 0.8K |
| 13:52 | 125.99 | 126.00 | 125.99 | 126.00 | 0.7K |
| 14:02 | 127.02 | 127.58 | 127.02 | 127.58 | 2.9K |
| 15:05 | 127.35 | 127.35 | 127.35 | 127.35 | 1.4K |
| 15:40 | 126.20 | 126.20 | 126.20 | 126.20 | 1.2K |
| 15:55 | 125.61 | 125.61 | 125.61 | 125.61 | 0.9K |
| 15:58 | 127.04 | 127.04 | 127.04 | 127.04 | 0.7K |
| 15:59 | 125.65 | 125.65 | 125.65 | 125.65 | 0.1K |
| 16:00 | 126.18 | 126.18 | 126.18 | 126.18 | 3.7K |