Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 122.80 | 122.80 | 121.44 | 121.44 | 1.0K |
| 09:56 | 121.99 | 121.99 | 121.99 | 121.99 | 2.5K |
| 11:30 | 120.82 | 120.82 | 120.82 | 120.82 | 1.2K |
| 11:49 | 120.08 | 120.08 | 120.08 | 120.08 | 0.3K |
| 11:54 | 119.59 | 119.59 | 119.59 | 119.59 | 0.6K |
| 12:03 | 119.30 | 119.30 | 119.30 | 119.30 | 0.5K |
| 12:14 | 119.69 | 119.69 | 119.69 | 119.69 | 1.0K |
| 12:37 | 120.06 | 120.06 | 120.06 | 120.06 | 0.4K |
| 12:44 | 119.96 | 119.96 | 119.96 | 119.96 | 0.5K |
| 13:09 | 120.24 | 120.24 | 120.24 | 120.24 | 0.4K |
| 13:28 | 120.47 | 120.91 | 119.87 | 119.87 | 0.7K |
| 13:39 | 119.85 | 119.85 | 119.85 | 119.85 | 0.3K |
| 13:40 | 120.20 | 121.05 | 120.20 | 121.05 | 1.4K |
| 13:41 | 121.20 | 121.30 | 121.20 | 121.30 | 0.3K |
| 13:42 | 121.49 | 121.49 | 121.49 | 121.49 | 0.5K |
| 13:53 | 121.47 | 121.47 | 121.47 | 121.47 | 0.1K |
| 13:55 | 121.47 | 121.47 | 121.47 | 121.47 | 0.4K |
| 13:59 | 121.46 | 121.94 | 121.46 | 121.94 | 1.0K |
| 14:25 | 122.13 | 122.13 | 122.13 | 122.13 | 0.6K |
| 14:29 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 14:31 | 123.30 | 123.30 | 123.30 | 123.30 | 2.0K |
| 15:09 | 123.52 | 123.52 | 123.52 | 123.52 | 0.8K |
| 15:33 | 123.27 | 123.27 | 123.27 | 123.27 | 1.0K |
| 15:48 | 122.61 | 122.61 | 122.61 | 122.61 | 0.4K |
| 15:53 | 122.47 | 122.47 | 122.47 | 122.47 | 1.9K |
| 15:59 | 122.35 | 122.35 | 122.35 | 122.35 | 0.1K |
| 16:00 | 122.33 | 122.33 | 122.33 | 122.33 | 3.9K |