Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 134.96 | 134.96 | 134.96 | 134.96 | 1.1K |
| 10:26 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 10:42 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 10:45 | 133.30 | 133.30 | 133.30 | 133.30 | 1.1K |
| 11:38 | 133.52 | 133.52 | 133.52 | 133.52 | 0.2K |
| 11:41 | 133.69 | 133.69 | 133.69 | 133.69 | 0.4K |
| 11:54 | 133.11 | 133.11 | 133.11 | 133.11 | 0.4K |
| 11:55 | 133.23 | 133.23 | 133.23 | 133.23 | 0.1K |
| 11:56 | 132.80 | 132.80 | 132.80 | 132.80 | 5.8K |
| 13:57 | 125.15 | 125.15 | 125.15 | 125.15 | 0.7K |
| 14:03 | 125.02 | 125.02 | 125.02 | 125.02 | 1.6K |
| 14:31 | 124.70 | 124.70 | 124.70 | 124.70 | 0.9K |
| 14:40 | 125.73 | 125.73 | 125.73 | 125.73 | 0.1K |
| 14:41 | 125.77 | 125.77 | 125.77 | 125.77 | 0.7K |
| 14:51 | 126.49 | 126.49 | 126.49 | 126.49 | 1.4K |
| 15:23 | 126.00 | 126.00 | 126.00 | 126.00 | 2.1K |
| 15:43 | 127.18 | 127.18 | 127.18 | 127.18 | 3.4K |
| 15:55 | 126.66 | 126.66 | 126.66 | 126.66 | 0.4K |
| 15:56 | 127.08 | 127.08 | 126.15 | 126.15 | 1.7K |
| 15:59 | 126.49 | 126.49 | 125.65 | 125.65 | 1.6K |
| 16:00 | 125.67 | 125.67 | 125.67 | 125.67 | 4.7K |