Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 135.49 | 135.49 | 135.49 | 135.49 | 1.1K |
| 09:45 | 135.80 | 135.80 | 135.80 | 135.80 | 0.8K |
| 10:52 | 137.54 | 137.54 | 137.54 | 137.54 | 1.3K |
| 11:00 | 138.26 | 138.68 | 138.26 | 138.68 | 3.8K |
| 11:02 | 138.28 | 138.28 | 138.28 | 138.28 | 0.1K |
| 11:03 | 138.28 | 138.28 | 138.28 | 138.28 | 0.1K |
| 11:05 | 137.02 | 137.02 | 137.02 | 137.01 | 0.3K |
| 11:07 | 137.55 | 137.55 | 137.55 | 137.55 | 0.6K |
| 11:25 | 136.69 | 136.69 | 136.69 | 136.69 | 0.6K |
| 11:26 | 137.55 | 137.55 | 136.80 | 137.55 | 1.5K |
| 11:28 | 137.37 | 137.44 | 137.37 | 137.44 | 0.7K |
| 11:45 | 138.41 | 138.41 | 138.41 | 138.41 | 0.8K |
| 11:59 | 137.55 | 137.55 | 137.55 | 137.55 | 0.4K |
| 12:00 | 137.55 | 137.55 | 137.55 | 137.55 | 0.2K |
| 12:01 | 137.55 | 137.55 | 137.55 | 137.55 | 0.6K |
| 12:07 | 137.71 | 137.71 | 137.71 | 137.71 | 1.3K |
| 12:18 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 12:23 | 137.28 | 137.28 | 137.28 | 137.28 | 0.7K |
| 12:27 | 137.55 | 137.55 | 137.55 | 137.55 | 1.8K |
| 12:31 | 137.64 | 137.64 | 137.64 | 137.64 | 0.7K |
| 12:45 | 137.12 | 137.12 | 137.12 | 137.12 | 0.4K |
| 12:46 | 137.52 | 137.52 | 137.52 | 137.51 | 0.9K |
| 12:47 | 137.52 | 137.55 | 137.52 | 137.55 | 1.1K |
| 12:48 | 137.55 | 137.55 | 137.55 | 137.55 | 0.3K |
| 12:49 | 137.45 | 137.55 | 136.94 | 137.55 | 1.4K |
| 12:50 | 137.55 | 137.55 | 137.55 | 137.55 | 0.8K |
| 12:51 | 137.55 | 137.55 | 137.55 | 137.55 | 1.1K |
| 12:52 | 137.55 | 137.55 | 137.55 | 137.55 | 0.5K |
| 12:53 | 137.55 | 137.55 | 137.55 | 137.55 | 1.4K |
| 13:17 | 137.55 | 137.55 | 137.55 | 137.55 | 1.2K |
| 13:40 | 137.53 | 137.55 | 137.53 | 137.55 | 0.6K |
| 13:41 | 137.47 | 137.47 | 137.47 | 137.47 | 1.1K |
| 13:43 | 137.52 | 137.52 | 136.93 | 136.93 | 1.1K |
| 13:44 | 137.55 | 137.55 | 137.55 | 137.55 | 1.1K |
| 13:45 | 137.76 | 137.76 | 137.59 | 137.59 | 1.3K |
| 13:49 | 137.55 | 137.55 | 137.55 | 137.55 | 1.1K |
| 14:01 | 137.33 | 137.33 | 137.33 | 137.33 | 0.7K |
| 14:04 | 137.55 | 137.55 | 137.55 | 137.55 | 1.5K |
| 14:20 | 137.65 | 137.65 | 137.65 | 137.65 | 0.4K |
| 14:31 | 137.36 | 137.36 | 137.36 | 137.36 | 3.0K |
| 15:21 | 138.45 | 138.45 | 138.45 | 138.45 | 0.7K |
| 15:32 | 139.10 | 139.10 | 139.10 | 139.10 | 0.8K |
| 15:37 | 138.81 | 138.81 | 138.81 | 138.81 | 0.2K |
| 15:40 | 138.81 | 138.81 | 138.81 | 138.81 | 3.2K |
| 15:56 | 138.03 | 138.03 | 138.03 | 138.03 | 1.2K |
| 15:59 | 138.20 | 138.45 | 138.20 | 138.36 | 2.1K |
| 16:00 | 138.21 | 138.21 | 138.21 | 138.21 | 4.7K |