Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 133.99 | 133.99 | 133.99 | 133.99 | 1.8K |
| 09:32 | 132.84 | 132.84 | 132.84 | 132.84 | 0.3K |
| 09:44 | 134.09 | 134.80 | 134.09 | 134.80 | 0.6K |
| 10:04 | 133.90 | 133.90 | 133.90 | 133.90 | 0.3K |
| 10:12 | 132.86 | 132.86 | 132.86 | 132.85 | 0.1K |
| 10:15 | 132.11 | 132.11 | 132.11 | 132.11 | 0.1K |
| 10:18 | 131.89 | 131.89 | 131.89 | 131.89 | 0.3K |
| 10:31 | 133.30 | 133.83 | 133.30 | 133.83 | 1.2K |
| 10:34 | 134.49 | 135.16 | 134.04 | 134.60 | 1.7K |
| 10:35 | 135.27 | 135.41 | 135.27 | 135.41 | 1.4K |
| 10:39 | 135.28 | 135.28 | 135.28 | 135.28 | 0.3K |
| 10:40 | 135.15 | 135.15 | 135.15 | 135.15 | 0.5K |
| 10:47 | 133.60 | 133.60 | 133.60 | 133.60 | 0.3K |
| 10:50 | 134.34 | 134.34 | 134.34 | 134.34 | 0.6K |
| 10:53 | 135.01 | 135.01 | 133.87 | 133.87 | 1.6K |
| 10:54 | 134.64 | 134.64 | 134.64 | 134.64 | 1.1K |
| 10:56 | 134.70 | 134.70 | 134.70 | 134.70 | 0.9K |
| 10:57 | 135.27 | 135.27 | 135.15 | 135.15 | 0.5K |
| 10:58 | 135.24 | 135.24 | 135.20 | 135.20 | 2.4K |
| 11:01 | 135.12 | 135.12 | 134.23 | 134.23 | 0.9K |
| 11:02 | 134.67 | 135.36 | 134.49 | 135.36 | 3.0K |
| 12:16 | 132.80 | 132.80 | 132.80 | 132.80 | 0.8K |
| 12:18 | 133.76 | 133.76 | 133.76 | 133.76 | 0.4K |
| 12:21 | 133.78 | 133.78 | 133.78 | 133.78 | 0.4K |
| 12:22 | 134.48 | 134.48 | 134.48 | 134.48 | 0.5K |
| 12:25 | 134.61 | 134.96 | 134.22 | 134.22 | 2.7K |
| 12:26 | 134.50 | 134.50 | 134.50 | 134.50 | 1.0K |
| 12:27 | 134.57 | 135.11 | 134.57 | 135.10 | 1.3K |
| 12:28 | 135.14 | 135.14 | 135.11 | 135.10 | 1.8K |
| 12:33 | 134.87 | 134.87 | 134.87 | 134.87 | 0.3K |
| 12:34 | 135.08 | 135.09 | 135.08 | 135.09 | 0.5K |
| 12:36 | 135.30 | 135.30 | 135.30 | 135.30 | 0.2K |
| 12:39 | 135.30 | 135.30 | 135.30 | 135.30 | 0.4K |
| 12:40 | 135.33 | 135.33 | 135.31 | 135.31 | 0.9K |
| 12:42 | 135.22 | 135.22 | 135.22 | 135.22 | 0.7K |
| 12:47 | 136.06 | 136.06 | 136.06 | 136.06 | 0.5K |
| 12:48 | 136.25 | 136.25 | 135.58 | 135.58 | 2.2K |
| 12:49 | 135.94 | 135.94 | 135.94 | 135.94 | 0.5K |
| 12:56 | 135.96 | 135.96 | 135.94 | 135.94 | 0.2K |
| 12:57 | 135.71 | 135.71 | 135.71 | 135.71 | 0.1K |
| 12:58 | 135.71 | 135.71 | 135.71 | 135.71 | 0.3K |
| 13:07 | 136.16 | 136.16 | 136.16 | 136.16 | 0.3K |
| 13:10 | 136.55 | 136.55 | 136.55 | 136.55 | 1.0K |
| 13:12 | 136.70 | 136.70 | 136.70 | 136.70 | 0.4K |
| 13:13 | 136.91 | 136.91 | 136.91 | 136.91 | 0.3K |
| 13:15 | 136.52 | 136.52 | 135.58 | 135.58 | 0.9K |
| 13:32 | 135.58 | 135.58 | 135.58 | 135.58 | 0.3K |
| 13:37 | 135.98 | 135.98 | 135.98 | 135.98 | 1.0K |
| 13:44 | 136.72 | 136.72 | 136.72 | 136.72 | 0.6K |
| 13:58 | 137.41 | 137.47 | 137.28 | 137.47 | 1.1K |
| 13:59 | 137.33 | 137.33 | 137.33 | 137.33 | 0.6K |
| 14:01 | 136.53 | 136.53 | 136.53 | 136.53 | 0.7K |
| 14:20 | 135.94 | 135.94 | 135.94 | 135.94 | 0.4K |
| 14:32 | 134.72 | 134.72 | 134.72 | 134.72 | 0.4K |
| 14:36 | 135.99 | 135.99 | 135.99 | 135.99 | 0.2K |
| 14:38 | 135.70 | 135.70 | 135.70 | 135.70 | 0.3K |
| 14:43 | 135.23 | 135.23 | 134.87 | 134.87 | 1.8K |
| 15:11 | 136.11 | 136.11 | 136.11 | 136.11 | 0.6K |
| 15:22 | 135.00 | 135.00 | 135.00 | 135.00 | 1.2K |
| 15:31 | 136.83 | 136.83 | 136.83 | 136.83 | 0.7K |
| 15:39 | 136.20 | 136.20 | 136.20 | 136.20 | 1.1K |
| 15:48 | 136.45 | 136.45 | 135.23 | 135.23 | 0.8K |
| 15:53 | 134.85 | 134.85 | 134.85 | 134.85 | 1.8K |
| 15:58 | 136.23 | 136.23 | 136.23 | 136.23 | 1.0K |
| 15:59 | 136.29 | 136.29 | 136.29 | 136.29 | 0.9K |
| 16:00 | 136.24 | 136.24 | 136.24 | 136.24 | 4.8K |