Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:01 | 136.22 | 136.22 | 136.22 | 136.22 | 1.5K |
| 10:02 | 137.36 | 137.36 | 137.36 | 137.35 | 0.2K |
| 10:04 | 137.64 | 137.64 | 137.64 | 137.64 | 0.4K |
| 10:05 | 137.65 | 137.65 | 137.65 | 137.65 | 0.1K |
| 10:16 | 138.16 | 138.16 | 138.16 | 138.16 | 0.8K |
| 11:00 | 137.40 | 137.40 | 137.40 | 137.40 | 0.3K |
| 11:06 | 136.30 | 136.30 | 136.30 | 136.30 | 0.7K |
| 11:32 | 135.16 | 135.16 | 135.16 | 135.16 | 1.9K |
| 13:42 | 135.30 | 135.30 | 135.30 | 135.30 | 2.1K |
| 14:19 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 14:30 | 138.65 | 138.65 | 138.65 | 138.65 | 2.1K |
| 14:52 | 138.83 | 138.83 | 138.83 | 138.83 | 4.5K |
| 15:41 | 138.48 | 138.48 | 138.48 | 138.48 | 0.6K |
| 15:45 | 138.04 | 138.29 | 138.04 | 138.29 | 2.2K |
| 15:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.7K |
| 15:54 | 139.42 | 140.16 | 139.42 | 140.16 | 0.5K |
| 15:55 | 138.07 | 139.42 | 138.07 | 139.42 | 1.0K |
| 15:58 | 139.22 | 139.22 | 138.57 | 138.57 | 0.7K |
| 15:59 | 139.16 | 139.16 | 139.09 | 139.09 | 0.9K |
| 16:00 | 139.38 | 139.38 | 139.38 | 139.38 | 17.2K |